Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SushiToken | SUSHIUSDT | OKEX | 196,645,041 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0518 | -4.84% | 1.02 | 1.02 | 1.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.03 | 1.04 | 1.01 | 1.07 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 22:48:18 | 263.98 | 1.02 | UST |
Resumen Histórico SUSHIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.03 | -0.040 | -3.77% | 1.07 | 1.10 | 1.03 | 2,071,931.00 |
05 May 2024 | 1.07 | 0.010 | 1.36% | 1.06 | 1.09 | 1.03 | 1,774,485.00 |
04 May 2024 | 1.06 | -0.020 | -1.73% | 1.07 | 1.08 | 1.05 | 1,965,578.00 |
03 May 2024 | 1.07 | 0.060 | 5.42% | 1.02 | 1.09 | 1.00 | 1,613,733.00 |
02 May 2024 | 1.02 | 0.040 | 3.82% | 0.980 | 1.04 | 0.9535 | 2,297,289.00 |
01 May 2024 | 0.982 | 0.0301 | 3.16% | 0.9506 | 0.9887 | 0.900 | 4,902,285.00 |
30 Abr 2024 | 0.9519 | -0.0647 | -6.36% | 1.02 | 1.03 | 0.9191 | 2,052,500.00 |
29 Abr 2024 | 1.02 | -0.010 | -1.32% | 1.03 | 1.05 | 0.9892 | 1,509,193.00 |
28 Abr 2024 | 1.03 | 0.00 | 0.46% | 1.03 | 1.06 | 1.02 | 1,293,126.00 |
27 Abr 2024 | 1.03 | 0.010 | 1.20% | 1.01 | 1.04 | 0.9688 | 1,950,996.00 |
26 Abr 2024 | 1.01 | -0.010 | -1.41% | 1.03 | 1.04 | 1.00 | 2,768,300.00 |
25 Abr 2024 | 1.03 | 0.00 | 0.18% | 0.9914 | 1.06 | 0.9586 | 2,455,108.00 |
24 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
23 Abr 2024 | 1.03 | -0.020 | -2.23% | 1.05 | 1.06 | 1.02 | 985,241.00 |
22 Abr 2024 | 1.05 | 0.030 | 2.76% | 1.03 | 1.06 | 1.02 | 1,289,169.00 |
21 Abr 2024 | 1.02 | -0.030 | -2.96% | 1.04 | 1.06 | 1.01 | 1,078,481.00 |
20 Abr 2024 | 1.05 | 0.110 | 12.23% | 0.9359 | 1.06 | 0.9226 | 1,344,749.00 |
19 Abr 2024 | 0.9377 | -0.030 | -3.10% | 0.9664 | 0.9722 | 0.8709 | 2,802,556.00 |
18 Abr 2024 | 0.9677 | 0.0212 | 2.24% | 0.9428 | 0.9903 | 0.9201 | 1,405,045.00 |
17 Abr 2024 | 0.9465 | -0.0241 | -2.48% | 0.9636 | 0.9848 | 0.9087 | 1,327,930.00 |
16 Abr 2024 | 0.9706 | 0.0085 | 0.88% | 0.957 | 0.9873 | 0.920 | 2,947,626.00 |
15 Abr 2024 | 0.9621 | -0.0407 | -4.06% | 0.993 | 1.06 | 0.9401 | 4,449,486.00 |
14 Abr 2024 | 1.00 | 0.080 | 8.68% | 0.9235 | 1.02 | 0.8861 | 8,098,085.00 |
13 Abr 2024 | 0.9227 | -0.1826 | -16.52% | 1.10 | 1.14 | 0.7276 | 10,028,813.00 |
12 Abr 2024 | 1.11 | -0.300 | -21.40% | 1.40 | 1.41 | 0.9787 | 7,680,227.00 |
11 Abr 2024 | 1.41 | -0.120 | -7.61% | 1.52 | 1.53 | 1.40 | 2,818,596.00 |
10 Abr 2024 | 1.52 | -0.070 | -4.36% | 1.59 | 1.60 | 1.49 | 2,092,486.00 |
09 Abr 2024 | 1.59 | -0.110 | -6.46% | 1.70 | 1.71 | 1.58 | 2,069,835.00 |
08 Abr 2024 | 1.70 | 0.100 | 6.13% | 1.60 | 1.70 | 1.58 | 2,077,661.00 |
07 Abr 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 999,345.00 |
06 Abr 2024 | 1.58 | 0.020 | 1.60% | 1.55 | 1.60 | 1.55 | 654,480.00 |