Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SWEAT | SWEATUSDT | OKEX | 149,971,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000753 | 8.69% | 0.009421 | 0.00941 | 0.009425 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008702 | 0.010146 | 0.008602 | 0.008668 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:34:53 | 5,400.00 | 0.009421 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 806,509.34 | 87,361,770.58 | SWEAT | |||
Resumen Histórico SWEATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.008668 | -0.000385 | -4.25% | 0.008943 | 0.009074 | 0.008624 | 19,171,781.00 |
| 06 May 2024 | 0.009053 | 0.00 | 0.00% | 0.009053 | 0.009053 | 0.009053 | 0.00 |
| 05 May 2024 | 0.009053 | 0.00017 | 1.91% | 0.008875 | 0.009138 | 0.008664 | 12,246,402.00 |
| 04 May 2024 | 0.008883 | -0.000029 | -0.33% | 0.008965 | 0.009115 | 0.0088 | 25,063,427.00 |
| 03 May 2024 | 0.008912 | 0.000317 | 3.69% | 0.008594 | 0.009047 | 0.008436 | 20,674,024.00 |
| 02 May 2024 | 0.008595 | 0.000241 | 2.88% | 0.008336 | 0.008661 | 0.008135 | 12,636,338.00 |
| 01 May 2024 | 0.008354 | -0.000156 | -1.83% | 0.00851 | 0.008596 | 0.007939 | 21,334,817.00 |
| 30 Abr 2024 | 0.00851 | -0.000431 | -4.82% | 0.008916 | 0.009054 | 0.008366 | 19,229,652.00 |
| 29 Abr 2024 | 0.008941 | -0.000263 | -2.86% | 0.009211 | 0.009324 | 0.00881 | 26,909,164.00 |
| 28 Abr 2024 | 0.009204 | -0.000097 | -1.04% | 0.009328 | 0.009511 | 0.009178 | 22,741,884.00 |
| 27 Abr 2024 | 0.009301 | 0.000012 | 0.13% | 0.009321 | 0.009385 | 0.008842 | 27,411,764.00 |
| 26 Abr 2024 | 0.009289 | -0.000243 | -2.55% | 0.009562 | 0.009607 | 0.009245 | 13,306,562.00 |
| 25 Abr 2024 | 0.009532 | 0.00 | 0.00% | 0.009532 | 0.009532 | 0.009532 | 0.00 |
| 24 Abr 2024 | 0.009532 | -0.000171 | -1.76% | 0.009719 | 0.010028 | 0.009308 | 37,605,961.00 |
| 23 Abr 2024 | 0.009703 | -0.000029 | -0.30% | 0.009747 | 0.010122 | 0.009537 | 51,148,818.00 |
| 22 Abr 2024 | 0.009732 | 0.000204 | 2.14% | 0.009576 | 0.009843 | 0.00954 | 25,847,690.00 |
| 21 Abr 2024 | 0.009528 | -0.000134 | -1.39% | 0.00963 | 0.009782 | 0.009342 | 27,103,470.00 |
| 20 Abr 2024 | 0.009662 | 0.000568 | 6.25% | 0.00909 | 0.009939 | 0.008649 | 48,139,558.00 |
| 19 Abr 2024 | 0.009094 | 0.000088 | 0.98% | 0.008986 | 0.009237 | 0.008514 | 33,834,440.00 |
| 18 Abr 2024 | 0.009006 | 0.000395 | 4.59% | 0.008598 | 0.009475 | 0.008446 | 40,603,150.00 |
| 17 Abr 2024 | 0.008611 | -0.000589 | -6.40% | 0.009241 | 0.00935 | 0.008192 | 82,953,751.00 |
| 16 Abr 2024 | 0.0092 | -0.000038 | -0.41% | 0.009205 | 0.009323 | 0.008686 | 28,158,500.00 |
| 15 Abr 2024 | 0.009238 | -0.000122 | -1.30% | 0.009341 | 0.009716 | 0.0089 | 35,140,698.00 |
| 14 Abr 2024 | 0.00936 | 0.000582 | 6.63% | 0.008826 | 0.00947 | 0.008529 | 52,270,617.00 |
| 13 Abr 2024 | 0.008778 | -0.000985 | -10.09% | 0.009726 | 0.010322 | 0.008002 | 62,153,238.00 |
| 12 Abr 2024 | 0.009763 | -0.001762 | -15.29% | 0.011558 | 0.011793 | 0.009293 | 59,068,105.00 |
| 11 Abr 2024 | 0.011525 | -0.000026 | -0.23% | 0.011572 | 0.012011 | 0.011337 | 44,462,230.00 |
| 10 Abr 2024 | 0.011551 | -0.000056 | -0.48% | 0.011533 | 0.01166 | 0.010956 | 42,155,344.00 |
| 09 Abr 2024 | 0.011607 | -0.000703 | -5.71% | 0.012301 | 0.012711 | 0.011548 | 38,737,893.00 |
| 08 Abr 2024 | 0.01231 | 0.000383 | 3.21% | 0.011911 | 0.012381 | 0.011605 | 34,373,966.00 |
| 07 Abr 2024 | 0.011927 | 0.000178 | 1.52% | 0.011728 | 0.011995 | 0.011685 | 11,893,085.00 |
| 06 Abr 2024 | 0.011749 | 0.000207 | 1.79% | 0.011515 | 0.011881 | 0.011483 | 17,352,647.00 |
