Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | OKEX | 43,056,954 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000095 | -1.92% | 0.004865 | 0.00487 | 0.004883 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004972 | 0.00507 | 0.00485 | 0.00496 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:37:28 | 5,529.00 | 0.004865 | UST |
Resumen Histórico SWFTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00496 | -0.000285 | -5.43% | 0.005252 | 0.005483 | 0.004912 | 56,920,893.00 |
| 04 May 2024 | 0.005245 | 0.000555 | 11.83% | 0.004698 | 0.005463 | 0.004675 | 58,425,040.00 |
| 03 May 2024 | 0.00469 | 0.000302 | 6.88% | 0.004393 | 0.004716 | 0.004352 | 11,964,875.00 |
| 02 May 2024 | 0.004388 | 0.000086 | 2.00% | 0.00432 | 0.004474 | 0.004222 | 25,887,523.00 |
| 01 May 2024 | 0.004302 | -0.000123 | -2.78% | 0.004424 | 0.004424 | 0.004038 | 29,495,259.00 |
| 30 Abr 2024 | 0.004425 | -0.000359 | -7.50% | 0.00481 | 0.004968 | 0.004304 | 33,902,760.00 |
| 29 Abr 2024 | 0.004784 | -0.000137 | -2.78% | 0.004925 | 0.004955 | 0.004721 | 23,482,931.00 |
| 28 Abr 2024 | 0.004921 | -0.000018 | -0.36% | 0.004923 | 0.005212 | 0.00492 | 21,790,714.00 |
| 27 Abr 2024 | 0.004939 | -0.000067 | -1.34% | 0.00501 | 0.005156 | 0.004788 | 26,253,156.00 |
| 26 Abr 2024 | 0.005006 | -0.000149 | -2.89% | 0.005141 | 0.00518 | 0.004957 | 13,050,568.00 |
| 25 Abr 2024 | 0.005155 | -0.000128 | -2.42% | 0.00508 | 0.00522 | 0.0049 | 28,389,600.00 |
| 24 Abr 2024 | 0.005283 | 0.00 | 0.00% | 0.005283 | 0.005283 | 0.005283 | 0.00 |
| 23 Abr 2024 | 0.005283 | -0.000234 | -4.24% | 0.005508 | 0.005526 | 0.005193 | 15,680,911.00 |
| 22 Abr 2024 | 0.005517 | -0.00000300 | -0.05% | 0.00552 | 0.005569 | 0.005401 | 14,079,295.00 |
| 21 Abr 2024 | 0.00552 | 0.000252 | 4.78% | 0.005263 | 0.00581 | 0.005228 | 34,468,288.00 |
| 20 Abr 2024 | 0.005268 | 0.000464 | 9.66% | 0.004788 | 0.005269 | 0.004755 | 20,332,300.00 |
| 19 Abr 2024 | 0.004804 | -0.000011 | -0.23% | 0.004825 | 0.004918 | 0.004348 | 44,508,855.00 |
| 18 Abr 2024 | 0.004815 | 0.000105 | 2.23% | 0.004727 | 0.004971 | 0.004664 | 25,426,065.00 |
| 17 Abr 2024 | 0.00471 | -0.000161 | -3.31% | 0.004856 | 0.004945 | 0.004678 | 23,350,069.00 |
| 16 Abr 2024 | 0.004871 | -0.0001 | -2.01% | 0.005005 | 0.005298 | 0.004705 | 38,185,879.00 |
| 15 Abr 2024 | 0.004971 | -0.000197 | -3.81% | 0.005166 | 0.005224 | 0.004425 | 56,308,940.00 |
| 14 Abr 2024 | 0.005168 | 0.000528 | 11.38% | 0.004604 | 0.005219 | 0.004375 | 40,640,725.00 |
| 13 Abr 2024 | 0.00464 | -0.000673 | -12.67% | 0.005277 | 0.005382 | 0.004197 | 47,757,793.00 |
| 12 Abr 2024 | 0.005313 | -0.000722 | -11.96% | 0.006035 | 0.006074 | 0.005172 | 33,729,991.00 |
| 11 Abr 2024 | 0.006035 | 0.000099 | 1.67% | 0.005955 | 0.006515 | 0.005838 | 33,275,461.00 |
| 10 Abr 2024 | 0.005936 | -0.000027 | -0.45% | 0.005964 | 0.006253 | 0.005587 | 39,061,262.00 |
| 09 Abr 2024 | 0.005963 | -0.000471 | -7.32% | 0.006426 | 0.006514 | 0.005963 | 17,153,167.00 |
| 08 Abr 2024 | 0.006434 | 0.00012 | 1.90% | 0.006313 | 0.006547 | 0.006219 | 17,460,703.00 |
| 07 Abr 2024 | 0.006314 | -0.000102 | -1.59% | 0.006415 | 0.006488 | 0.006201 | 20,785,051.00 |
| 06 Abr 2024 | 0.006416 | -0.000175 | -2.66% | 0.006629 | 0.0067 | 0.00638 | 20,992,128.00 |
