Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taki | TAKIUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 5.58% | 0.0227 | 0.02272 | 0.02286 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0216 | 0.0229 | 0.0214 | 0.0215 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:17:00 | 1,387.48 | 0.0227 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 45,701.38 | 2,066,028.40 | TAKI | |||
Resumen Histórico TAKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0215 | 0.00055 | 2.63% | 0.02088 | 0.025 | 0.02067 | 6,521,877.00 |
| 13 May 2024 | 0.02095 | -0.00145 | -6.47% | 0.0225 | 0.02375 | 0.02019 | 6,567,713.00 |
| 12 May 2024 | 0.0224 | 0.00132 | 6.26% | 0.021 | 0.0265 | 0.02098 | 16,864,608.00 |
| 11 May 2024 | 0.02108 | -0.00003 | -0.14% | 0.02123 | 0.02175 | 0.02026 | 1,433,495.00 |
| 10 May 2024 | 0.02111 | -0.00012 | -0.57% | 0.02123 | 0.02209 | 0.02082 | 2,451,477.00 |
| 09 May 2024 | 0.02123 | -0.00017 | -0.79% | 0.0214 | 0.02207 | 0.0208 | 2,735,359.00 |
| 08 May 2024 | 0.0214 | -0.00208 | -8.86% | 0.02327 | 0.02328 | 0.0214 | 3,100,351.00 |
| 07 May 2024 | 0.02348 | 0.00032 | 1.38% | 0.024 | 0.02503 | 0.02235 | 4,670,189.00 |
| 06 May 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0.00 |
| 05 May 2024 | 0.02316 | 0.00138 | 6.34% | 0.02177 | 0.02778 | 0.02022 | 25,719,371.00 |
| 04 May 2024 | 0.02178 | 0.00176 | 8.79% | 0.02002 | 0.024 | 0.01978 | 6,609,167.00 |
| 03 May 2024 | 0.02002 | 0.00007 | 0.35% | 0.01984 | 0.02027 | 0.01945 | 729,106.00 |
| 02 May 2024 | 0.01995 | 0.00024 | 1.22% | 0.01953 | 0.01995 | 0.0192 | 319,678.00 |
| 01 May 2024 | 0.01971 | -0.00028 | -1.40% | 0.02001 | 0.02001 | 0.01868 | 1,346,757.00 |
| 30 Abr 2024 | 0.01999 | -0.00006 | -0.30% | 0.0201 | 0.02091 | 0.01946 | 2,130,586.00 |
| 29 Abr 2024 | 0.02005 | -0.00004 | -0.20% | 0.02019 | 0.02022 | 0.01932 | 316,850.00 |
| 28 Abr 2024 | 0.02009 | -0.00016 | -0.79% | 0.02026 | 0.0205 | 0.01996 | 314,485.00 |
| 27 Abr 2024 | 0.02025 | 0.00025 | 1.25% | 0.01986 | 0.02052 | 0.01941 | 501,085.00 |
| 26 Abr 2024 | 0.020 | -0.00175 | -8.05% | 0.02048 | 0.02064 | 0.01965 | 499,998.00 |
| 25 Abr 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0.00 |
| 24 Abr 2024 | 0.02175 | 0.00135 | 6.62% | 0.02054 | 0.02228 | 0.02054 | 1,953,482.00 |
| 23 Abr 2024 | 0.0204 | 0.00048 | 2.41% | 0.01991 | 0.02487 | 0.01948 | 3,811,428.00 |
| 22 Abr 2024 | 0.01992 | 0.00008 | 0.40% | 0.01967 | 0.02078 | 0.01965 | 1,943,184.00 |
| 21 Abr 2024 | 0.01984 | 0.00046 | 2.37% | 0.01928 | 0.02018 | 0.01928 | 913,046.00 |
| 20 Abr 2024 | 0.01938 | 0.00085 | 4.59% | 0.01852 | 0.01956 | 0.01827 | 1,297,904.00 |
| 19 Abr 2024 | 0.01853 | -0.00057 | -2.98% | 0.01911 | 0.01931 | 0.01815 | 1,506,156.00 |
| 18 Abr 2024 | 0.0191 | -0.00036 | -1.85% | 0.01947 | 0.02044 | 0.01821 | 5,936,846.00 |
| 17 Abr 2024 | 0.01946 | 0.00149 | 8.29% | 0.01797 | 0.02319 | 0.01736 | 8,845,489.00 |
| 16 Abr 2024 | 0.01797 | -0.00008 | -0.44% | 0.01805 | 0.01822 | 0.01718 | 1,984,886.00 |
| 15 Abr 2024 | 0.01805 | -0.00087 | -4.60% | 0.01883 | 0.01971 | 0.0175 | 3,317,683.00 |
| 14 Abr 2024 | 0.01892 | 0.00063 | 3.44% | 0.0183 | 0.01913 | 0.01732 | 1,793,594.00 |
| 13 Abr 2024 | 0.01829 | -0.00131 | -6.68% | 0.0196 | 0.022 | 0.01811 | 5,933,324.00 |
