Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | OKEX | 335,620,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00016 | 0.46% | 0.03507 | 0.03503 | 0.03504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03487 | 0.03544 | 0.03461 | 0.03491 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:37:32 | 183.38 | 0.03507 | UST |
Resumen Histórico TUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03491 | 0.00006 | 0.17% | 0.03481 | 0.03563 | 0.03356 | 20,383,557.00 |
| 01 May 2024 | 0.03485 | 0.0013 | 3.87% | 0.0335 | 0.03516 | 0.03189 | 34,646,756.00 |
| 30 Abr 2024 | 0.03355 | -0.00221 | -6.18% | 0.03572 | 0.03597 | 0.03191 | 24,029,294.00 |
| 29 Abr 2024 | 0.03576 | -0.00185 | -4.92% | 0.03723 | 0.03834 | 0.03487 | 30,830,895.00 |
| 28 Abr 2024 | 0.03761 | 0.00186 | 5.20% | 0.03819 | 0.04351 | 0.03701 | 98,838,699.00 |
| 27 Abr 2024 | 0.03575 | 0.00157 | 4.59% | 0.03412 | 0.03782 | 0.03271 | 73,437,772.00 |
| 26 Abr 2024 | 0.03418 | -0.00084 | -2.40% | 0.03492 | 0.03513 | 0.03366 | 10,002,271.00 |
| 25 Abr 2024 | 0.03502 | 0.00 | 0.00% | 0.03502 | 0.03502 | 0.03502 | 0.00 |
| 24 Abr 2024 | 0.03502 | -0.00278 | -7.35% | 0.03783 | 0.03828 | 0.03464 | 16,494,578.00 |
| 23 Abr 2024 | 0.0378 | -0.001 | -2.58% | 0.03869 | 0.03894 | 0.03727 | 11,409,577.00 |
| 22 Abr 2024 | 0.0388 | 0.00105 | 2.78% | 0.03822 | 0.03908 | 0.03704 | 19,261,708.00 |
| 21 Abr 2024 | 0.03775 | 0.00115 | 3.14% | 0.03658 | 0.03949 | 0.03658 | 31,266,599.00 |
| 20 Abr 2024 | 0.0366 | 0.00288 | 8.54% | 0.03366 | 0.03724 | 0.03366 | 48,148,237.00 |
| 19 Abr 2024 | 0.03372 | 0.00018 | 0.54% | 0.03347 | 0.03446 | 0.03055 | 15,618,000.00 |
| 18 Abr 2024 | 0.03354 | 0.00107 | 3.30% | 0.03237 | 0.03379 | 0.03156 | 11,666,822.00 |
| 17 Abr 2024 | 0.03247 | -0.00072 | -2.17% | 0.03297 | 0.0339 | 0.03139 | 15,492,852.00 |
| 16 Abr 2024 | 0.03319 | -0.00034 | -1.01% | 0.03343 | 0.0337 | 0.03138 | 16,284,411.00 |
| 15 Abr 2024 | 0.03353 | -0.00171 | -4.85% | 0.03491 | 0.03662 | 0.03195 | 37,429,085.00 |
| 14 Abr 2024 | 0.03524 | 0.00216 | 6.53% | 0.03309 | 0.0357 | 0.03119 | 54,191,032.00 |
| 13 Abr 2024 | 0.03308 | -0.00512 | -13.40% | 0.03799 | 0.03915 | 0.02883 | 86,102,470.00 |
| 12 Abr 2024 | 0.0382 | -0.00776 | -16.88% | 0.04574 | 0.04624 | 0.03367 | 53,312,769.00 |
| 11 Abr 2024 | 0.04596 | -0.00263 | -5.41% | 0.04818 | 0.04909 | 0.04528 | 23,338,765.00 |
| 10 Abr 2024 | 0.04859 | -0.00197 | -3.90% | 0.04923 | 0.04928 | 0.04532 | 37,096,520.00 |
| 09 Abr 2024 | 0.05056 | 0.00305 | 6.42% | 0.0476 | 0.05324 | 0.04705 | 109,816,717.00 |
| 08 Abr 2024 | 0.04751 | 0.00167 | 3.64% | 0.04568 | 0.04813 | 0.04405 | 30,325,433.00 |
| 07 Abr 2024 | 0.04584 | 0.00115 | 2.57% | 0.04465 | 0.04686 | 0.04438 | 17,401,167.00 |
| 06 Abr 2024 | 0.04469 | 0.00016 | 0.36% | 0.0444 | 0.04663 | 0.0439 | 36,511,618.00 |
| 05 Abr 2024 | 0.04453 | -0.00159 | -3.45% | 0.04592 | 0.04601 | 0.04294 | 40,314,090.00 |
| 04 Abr 2024 | 0.04612 | 0.00351 | 8.24% | 0.04249 | 0.04747 | 0.04143 | 57,568,843.00 |
| 03 Abr 2024 | 0.04261 | -0.00154 | -3.49% | 0.0442 | 0.04573 | 0.04184 | 28,622,839.00 |
