VSYSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
05 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
04 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
03 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
02 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
01 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
30 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
29 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
28 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
27 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
26 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
25 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
24 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
23 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
22 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
21 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
20 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
19 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
18 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
17 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
16 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
15 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
14 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
13 Abr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
12 Abr 2024 | 0.001133 | -0.000156 | -12.10% | 0.001208 | 0.001331 | 0.001109 | 48,080,826.00 |
11 Abr 2024 | 0.001289 | 0.00 | 0.00% | 0.001295 | 0.00148 | 0.001092 | 167,743,347.00 |
10 Abr 2024 | 0.001289 | -0.000052 | -3.88% | 0.00134 | 0.001977 | 0.0012 | 329,488,898.00 |
09 Abr 2024 | 0.001341 | 0.000213 | 18.88% | 0.001127 | 0.002654 | 0.001126 | 504,015,883.00 |
08 Abr 2024 | 0.001128 | -0.000102 | -8.29% | 0.001222 | 0.001224 | 0.001075 | 55,259,181.00 |
07 Abr 2024 | 0.00123 | 0.000104 | 9.24% | 0.001134 | 0.001239 | 0.00107 | 119,639,009.00 |
06 Abr 2024 | 0.001126 | -0.000048 | -4.09% | 0.001177 | 0.001228 | 0.0011 | 134,182,886.00 |
05 Abr 2024 | 0.001174 | -0.000715 | -37.85% | 0.001889 | 0.00189 | 0.001038 | 619,464,423.00 |
04 Abr 2024 | 0.001889 | 0.000086 | 4.77% | 0.001802 | 0.00192 | 0.001731 | 49,342,559.00 |
03 Abr 2024 | 0.001803 | 0.00000900 | 0.50% | 0.001794 | 0.001979 | 0.00175 | 48,344,641.00 |
02 Abr 2024 | 0.001794 | -0.000186 | -9.39% | 0.001978 | 0.00199 | 0.001727 | 100,510,553.00 |
01 Abr 2024 | 0.00198 | -0.000045 | -2.22% | 0.002021 | 0.002043 | 0.001899 | 48,154,417.00 |
31 Mar 2024 | 0.002025 | 0.000127 | 6.69% | 0.001898 | 0.002047 | 0.001875 | 51,633,368.00 |
30 Mar 2024 | 0.001898 | 0.000011 | 0.58% | 0.001878 | 0.002092 | 0.001867 | 91,756,730.00 |
29 Mar 2024 | 0.001887 | -0.000026 | -1.36% | 0.001913 | 0.002045 | 0.001865 | 72,240,777.00 |
28 Mar 2024 | 0.001913 | 0.000088 | 4.82% | 0.001843 | 0.00213 | 0.001803 | 154,092,509.00 |
27 Mar 2024 | 0.001825 | -0.00018 | -8.98% | 0.001994 | 0.00201 | 0.001825 | 84,935,897.00 |
26 Mar 2024 | 0.002005 | 0.000055 | 2.82% | 0.001938 | 0.00239 | 0.001877 | 334,133,245.00 |
25 Mar 2024 | 0.00195 | 0.000022 | 1.14% | 0.001955 | 0.001978 | 0.001865 | 46,079,496.00 |
24 Mar 2024 | 0.001928 | 0.000117 | 6.46% | 0.00181 | 0.001987 | 0.00176 | 111,525,440.00 |
23 Mar 2024 | 0.001811 | 0.000019 | 1.06% | 0.001787 | 0.001934 | 0.001766 | 43,278,112.00 |
22 Mar 2024 | 0.001792 | 0.000038 | 2.17% | 0.001759 | 0.002 | 0.001698 | 121,685,132.00 |
21 Mar 2024 | 0.001754 | -0.000014 | -0.79% | 0.001762 | 0.001893 | 0.001733 | 52,365,599.00 |
20 Mar 2024 | 0.001768 | 0.000136 | 8.33% | 0.001633 | 0.00191 | 0.001629 | 94,133,536.00 |
19 Mar 2024 | 0.001632 | -0.000221 | -11.93% | 0.001846 | 0.001915 | 0.001604 | 106,114,277.00 |
18 Mar 2024 | 0.001853 | -0.000015 | -0.80% | 0.001861 | 0.002125 | 0.0017 | 184,432,603.00 |
17 Mar 2024 | 0.001868 | 0.000221 | 13.42% | 0.001648 | 0.002 | 0.0016 | 143,917,775.00 |
16 Mar 2024 | 0.001647 | -0.000187 | -10.20% | 0.001849 | 0.001976 | 0.001641 | 89,162,352.00 |
15 Mar 2024 | 0.001834 | -0.000229 | -11.10% | 0.001972 | 0.002049 | 0.0017 | 154,692,976.00 |
14 Mar 2024 | 0.002063 | 0.00 | 0.00% | 0.002063 | 0.002063 | 0.002063 | 0.00 |
13 Mar 2024 | 0.002063 | -0.000039 | -1.86% | 0.002098 | 0.002103 | 0.001965 | 72,242,620.00 |
12 Mar 2024 | 0.002102 | -0.000045 | -2.10% | 0.002152 | 0.002159 | 0.001986 | 92,484,645.00 |
11 Mar 2024 | 0.002147 | 0.000121 | 5.97% | 0.002011 | 0.002229 | 0.001951 | 135,162,169.00 |
10 Mar 2024 | 0.002026 | 0.000283 | 16.24% | 0.001927 | 0.002468 | 0.001927 | 478,900,508.00 |
09 Mar 2024 | 0.001743 | 0.00 | 0.00% | 0.001743 | 0.001743 | 0.001743 | 0.00 |
08 Mar 2024 | 0.001743 | -0.000057 | -3.17% | 0.0018 | 0.001859 | 0.00171 | 65,241,973.00 |
07 Mar 2024 | 0.0018 | 0.000033 | 1.87% | 0.001735 | 0.00187 | 0.001719 | 65,287,575.00 |
06 Mar 2024 | 0.001767 | 0.000109 | 6.57% | 0.001663 | 0.00177 | 0.00154 | 114,580,316.00 |
05 Mar 2024 | 0.001658 | -0.000219 | -11.67% | 0.001866 | 0.001972 | 0.00154 | 292,230,528.00 |
04 Mar 2024 | 0.001877 | -0.000051 | -2.65% | 0.001936 | 0.001986 | 0.001818 | 191,127,967.00 |
03 Mar 2024 | 0.001928 | -0.000211 | -9.86% | 0.002149 | 0.002149 | 0.001851 | 271,879,593.00 |
02 Mar 2024 | 0.002139 | -0.000377 | -14.98% | 0.0025 | 0.002572 | 0.001966 | 1,243,721,986.00 |
01 Mar 2024 | 0.002516 | 0.001096 | 77.18% | 0.00142 | 0.00318 | 0.001413 | 2,459,286,753.00 |
29 Feb 2024 | 0.00142 | 0.000014 | 1.00% | 0.001404 | 0.001439 | 0.00135 | 171,486,626.00 |
28 Feb 2024 | 0.001406 | -0.000011 | -0.78% | 0.001422 | 0.001538 | 0.001372 | 125,072,306.00 |
27 Feb 2024 | 0.001417 | 0.000098 | 7.43% | 0.001319 | 0.001673 | 0.001298 | 200,996,476.00 |
26 Feb 2024 | 0.001319 | 0.000024 | 1.85% | 0.001291 | 0.00145 | 0.001275 | 92,963,743.00 |
25 Feb 2024 | 0.001295 | -0.000026 | -1.97% | 0.001318 | 0.001332 | 0.001284 | 20,082,837.00 |
24 Feb 2024 | 0.001321 | -0.000051 | -3.72% | 0.001374 | 0.001377 | 0.001301 | 24,527,362.00 |
23 Feb 2024 | 0.001372 | 0.000041 | 3.08% | 0.001331 | 0.001543 | 0.001318 | 173,562,887.00 |
22 Feb 2024 | 0.001331 | 0.00 | 0.00% | 0.001331 | 0.001359 | 0.001299 | 33,888,350.00 |
21 Feb 2024 | 0.001331 | 0.000036 | 2.78% | 0.001295 | 0.001375 | 0.001282 | 55,839,637.00 |
20 Feb 2024 | 0.001295 | -0.000017 | -1.30% | 0.001313 | 0.00139 | 0.001257 | 42,334,631.00 |
19 Feb 2024 | 0.001312 | 0.000035 | 2.74% | 0.001277 | 0.001379 | 0.001254 | 38,709,208.00 |
18 Feb 2024 | 0.001277 | -0.000066 | -4.91% | 0.001339 | 0.001347 | 0.001254 | 52,164,766.00 |
17 Feb 2024 | 0.001343 | 0.000022 | 1.67% | 0.001321 | 0.001343 | 0.001259 | 27,351,224.00 |
16 Feb 2024 | 0.001321 | 0.000073 | 5.85% | 0.001252 | 0.001387 | 0.001237 | 59,160,451.00 |
15 Feb 2024 | 0.001248 | 0.000037 | 3.06% | 0.00121 | 0.001308 | 0.001192 | 57,531,822.00 |
14 Feb 2024 | 0.001211 | 0.000013 | 1.09% | 0.0012 | 0.001224 | 0.001192 | 43,650,830.00 |
13 Feb 2024 | 0.001198 | 0.000013 | 1.10% | 0.001187 | 0.001228 | 0.001178 | 80,147,853.00 |
12 Feb 2024 | 0.001185 | 0.00002 | 1.72% | 0.001164 | 0.001264 | 0.001151 | 726,668,122.00 |
11 Feb 2024 | 0.001165 | 0.000015 | 1.30% | 0.00115 | 0.001184 | 0.001145 | 709,765,329.00 |
10 Feb 2024 | 0.00115 | 0.000027 | 2.40% | 0.001123 | 0.001184 | 0.001118 | 187,244,833.00 |
09 Feb 2024 | 0.001123 | 0.000013 | 1.17% | 0.00111 | 0.00115 | 0.001089 | 209,892,544.00 |
08 Feb 2024 | 0.00111 | 0.000033 | 3.06% | 0.001077 | 0.001122 | 0.001076 | 257,545,003.00 |
07 Feb 2024 | 0.001077 | 0.000015 | 1.41% | 0.001062 | 0.001084 | 0.001059 | 16,572,997.00 |