Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WAXPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.06557 | 0.00077 | 1.19% | 0.06473 | 0.06557 | 0.06422 | 2,890,442.00 |
| 24 May 2024 | 0.0648 | 0.00045 | 0.70% | 0.06421 | 0.06497 | 0.0622 | 3,019,231.00 |
| 23 May 2024 | 0.06435 | -0.00282 | -4.20% | 0.066 | 0.06694 | 0.06114 | 5,859,753.00 |
| 22 May 2024 | 0.06717 | 0.00 | 0.00% | 0.06717 | 0.06717 | 0.06717 | 0.00 |
| 21 May 2024 | 0.06717 | -0.00048 | -0.71% | 0.06763 | 0.06811 | 0.06587 | 10,115,207.00 |
| 20 May 2024 | 0.06765 | 0.00577 | 9.32% | 0.06182 | 0.0677 | 0.06075 | 6,606,638.00 |
| 19 May 2024 | 0.06188 | -0.00237 | -3.69% | 0.06411 | 0.06464 | 0.06132 | 4,918,917.00 |
| 18 May 2024 | 0.06425 | -0.00068 | -1.05% | 0.06484 | 0.0654 | 0.06379 | 4,236,244.00 |
| 17 May 2024 | 0.06493 | 0.00203 | 3.23% | 0.06273 | 0.06548 | 0.062 | 3,908,634.00 |
| 16 May 2024 | 0.0629 | -0.00025 | -0.40% | 0.06316 | 0.06372 | 0.06133 | 4,088,997.00 |
| 15 May 2024 | 0.06315 | 0.00386 | 6.51% | 0.05993 | 0.06351 | 0.05936 | 3,322,959.00 |
| 14 May 2024 | 0.05929 | -0.00123 | -2.03% | 0.06038 | 0.06223 | 0.05918 | 6,879,744.00 |
| 13 May 2024 | 0.06052 | 0.00018 | 0.30% | 0.06043 | 0.06186 | 0.05758 | 3,038,085.00 |
| 12 May 2024 | 0.06034 | -0.00066 | -1.08% | 0.06102 | 0.06151 | 0.05984 | 3,074,790.00 |
| 11 May 2024 | 0.061 | -0.00103 | -1.66% | 0.062 | 0.06283 | 0.06085 | 1,984,436.00 |
| 10 May 2024 | 0.06203 | -0.00315 | -4.83% | 0.06504 | 0.06582 | 0.06144 | 3,769,348.00 |
| 09 May 2024 | 0.06518 | 0.00171 | 2.69% | 0.06338 | 0.06558 | 0.06202 | 3,426,970.00 |
| 08 May 2024 | 0.06347 | -0.00014 | -0.22% | 0.06377 | 0.0653 | 0.06244 | 2,639,241.00 |
| 07 May 2024 | 0.06361 | -0.00262 | -3.96% | 0.06537 | 0.06648 | 0.0636 | 2,796,604.00 |
| 06 May 2024 | 0.06623 | 0.00 | 0.00% | 0.06623 | 0.06623 | 0.06623 | 0.00 |
| 05 May 2024 | 0.06623 | 0.00081 | 1.24% | 0.06533 | 0.06699 | 0.064 | 3,152,269.00 |
| 04 May 2024 | 0.06542 | -0.00023 | -0.35% | 0.06562 | 0.06707 | 0.06487 | 3,031,434.00 |
| 03 May 2024 | 0.06565 | 0.00283 | 4.50% | 0.06293 | 0.06663 | 0.06198 | 7,140,038.00 |
| 02 May 2024 | 0.06282 | -0.00018 | -0.29% | 0.0629 | 0.06353 | 0.0606 | 4,784,773.00 |
| 01 May 2024 | 0.063 | 0.00025 | 0.40% | 0.06265 | 0.06347 | 0.05854 | 6,428,583.00 |
| 30 Abr 2024 | 0.06275 | -0.00419 | -6.26% | 0.06685 | 0.06777 | 0.0606 | 5,501,382.00 |
| 29 Abr 2024 | 0.06694 | -0.00008 | -0.12% | 0.06753 | 0.06756 | 0.06418 | 4,898,055.00 |
| 28 Abr 2024 | 0.06702 | -0.00224 | -3.23% | 0.06925 | 0.07024 | 0.06672 | 5,298,790.00 |
| 27 Abr 2024 | 0.06926 | 0.00054 | 0.79% | 0.06862 | 0.06968 | 0.066 | 4,279,277.00 |
| 26 Abr 2024 | 0.06872 | -0.00294 | -4.10% | 0.07038 | 0.0705 | 0.06782 | 5,323,249.00 |
| 25 Abr 2024 | 0.07166 | 0.00 | 0.00% | 0.07166 | 0.07166 | 0.07166 | 0.00 |
| 24 Abr 2024 | 0.07166 | -0.00402 | -5.31% | 0.07546 | 0.07764 | 0.07057 | 10,480,201.00 |
| 23 Abr 2024 | 0.07568 | 0.00136 | 1.83% | 0.07425 | 0.07596 | 0.07258 | 5,996,821.00 |
| 22 Abr 2024 | 0.07432 | 0.00152 | 2.09% | 0.07275 | 0.07512 | 0.07174 | 7,059,795.00 |
| 21 Abr 2024 | 0.0728 | 0.00117 | 1.63% | 0.07119 | 0.07694 | 0.07028 | 28,036,864.00 |
| 20 Abr 2024 | 0.07163 | 0.00504 | 7.57% | 0.06631 | 0.07208 | 0.06555 | 5,806,296.00 |
| 19 Abr 2024 | 0.06659 | 0.00105 | 1.60% | 0.06545 | 0.06895 | 0.06014 | 9,335,206.00 |
| 18 Abr 2024 | 0.06554 | 0.00191 | 3.00% | 0.06347 | 0.06623 | 0.06157 | 8,397,968.00 |
| 17 Abr 2024 | 0.06363 | -0.00279 | -4.20% | 0.06592 | 0.06715 | 0.06191 | 7,513,713.00 |
| 16 Abr 2024 | 0.06642 | 0.00002 | 0.03% | 0.06617 | 0.06716 | 0.06274 | 6,145,235.00 |
| 15 Abr 2024 | 0.0664 | -0.00205 | -2.99% | 0.06803 | 0.07178 | 0.06338 | 6,189,700.00 |
| 14 Abr 2024 | 0.06845 | 0.00352 | 5.42% | 0.06452 | 0.06932 | 0.0609 | 16,004,954.00 |
| 13 Abr 2024 | 0.06493 | -0.01022 | -13.60% | 0.07464 | 0.07575 | 0.05641 | 19,601,329.00 |
| 12 Abr 2024 | 0.07515 | -0.01106 | -12.83% | 0.08613 | 0.09163 | 0.06477 | 25,471,659.00 |
| 11 Abr 2024 | 0.08621 | -0.0013 | -1.49% | 0.08704 | 0.0879 | 0.08458 | 2,541,525.00 |
| 10 Abr 2024 | 0.08751 | -0.00055 | -0.62% | 0.08851 | 0.08954 | 0.08254 | 5,155,152.00 |
| 09 Abr 2024 | 0.08806 | -0.00304 | -3.34% | 0.09112 | 0.09345 | 0.08714 | 8,337,529.00 |
| 08 Abr 2024 | 0.0911 | 0.00488 | 5.66% | 0.08608 | 0.09328 | 0.0839 | 6,484,738.00 |
| 07 Abr 2024 | 0.08622 | 0.00124 | 1.46% | 0.08513 | 0.08798 | 0.08497 | 3,344,190.00 |
| 06 Abr 2024 | 0.08498 | 0.00145 | 1.74% | 0.0833 | 0.08565 | 0.08296 | 4,225,773.00 |
| 05 Abr 2024 | 0.08353 | -0.00278 | -3.22% | 0.08598 | 0.08623 | 0.08026 | 5,273,433.00 |
| 04 Abr 2024 | 0.08631 | 0.00424 | 5.17% | 0.08179 | 0.08698 | 0.07962 | 6,767,329.00 |
| 03 Abr 2024 | 0.08207 | -0.00105 | -1.26% | 0.08299 | 0.08569 | 0.07926 | 5,430,726.00 |
| 02 Abr 2024 | 0.08312 | -0.00964 | -10.39% | 0.09254 | 0.09254 | 0.08241 | 8,577,838.00 |
| 01 Abr 2024 | 0.09276 | -0.0074 | -7.39% | 0.09981 | 0.10005 | 0.08908 | 10,439,593.00 |
| 31 Mar 2024 | 0.10016 | 0.0036 | 3.73% | 0.09614 | 0.1018 | 0.09567 | 5,244,887.00 |
| 30 Mar 2024 | 0.09656 | -0.00552 | -5.41% | 0.10184 | 0.10226 | 0.09593 | 12,531,722.00 |
| 29 Mar 2024 | 0.10208 | 0.00274 | 2.76% | 0.09914 | 0.10226 | 0.09588 | 10,296,740.00 |
| 28 Mar 2024 | 0.09934 | 0.00013 | 0.13% | 0.09886 | 0.10032 | 0.09576 | 10,566,039.00 |
| 27 Mar 2024 | 0.09921 | -0.00727 | -6.83% | 0.10547 | 0.10801 | 0.09799 | 25,331,630.00 |
| 26 Mar 2024 | 0.10648 | 0.00763 | 7.72% | 0.09767 | 0.12349 | 0.09643 | 83,655,813.00 |
| 25 Mar 2024 | 0.09885 | 0.00943 | 10.55% | 0.08911 | 0.10082 | 0.08866 | 24,173,338.00 |
| 24 Mar 2024 | 0.08942 | 0.00358 | 4.17% | 0.086 | 0.09005 | 0.08432 | 9,917,865.00 |
| 23 Mar 2024 | 0.08584 | 0.00074 | 0.87% | 0.08448 | 0.08912 | 0.08303 | 10,350,923.00 |
| 22 Mar 2024 | 0.0851 | -0.00137 | -1.58% | 0.08608 | 0.08712 | 0.08104 | 12,049,823.00 |
| 21 Mar 2024 | 0.08647 | 0.00385 | 4.66% | 0.0824 | 0.08695 | 0.0808 | 13,047,865.00 |
| 20 Mar 2024 | 0.08262 | 0.00858 | 11.59% | 0.07431 | 0.08269 | 0.0704 | 12,782,000.00 |
| 19 Mar 2024 | 0.07404 | -0.00485 | -6.15% | 0.07894 | 0.07966 | 0.06993 | 26,773,663.00 |
| 18 Mar 2024 | 0.07889 | -0.00317 | -3.86% | 0.08154 | 0.08397 | 0.07693 | 17,590,633.00 |
| 17 Mar 2024 | 0.08206 | 0.003 | 3.79% | 0.07967 | 0.08266 | 0.07393 | 11,770,176.00 |
| 16 Mar 2024 | 0.07906 | -0.00899 | -10.21% | 0.08795 | 0.08847 | 0.07752 | 15,566,400.00 |
| 15 Mar 2024 | 0.08805 | -0.0108 | -10.93% | 0.09515 | 0.09612 | 0.08036 | 25,534,835.00 |
| 14 Mar 2024 | 0.09885 | 0.00 | 0.00% | 0.09885 | 0.09885 | 0.09885 | 0.00 |
| 13 Mar 2024 | 0.09885 | 0.00126 | 1.29% | 0.09771 | 0.10098 | 0.09504 | 15,362,141.00 |
| 12 Mar 2024 | 0.09759 | 0.00132 | 1.37% | 0.09614 | 0.10309 | 0.08822 | 21,017,438.00 |
| 11 Mar 2024 | 0.09627 | 0.00284 | 3.04% | 0.09322 | 0.09687 | 0.087 | 23,996,277.00 |
| 10 Mar 2024 | 0.09343 | 0.00608 | 6.96% | 0.09643 | 0.0991 | 0.08994 | 23,562,415.00 |
| 09 Mar 2024 | 0.08735 | 0.00 | 0.00% | 0.08735 | 0.08735 | 0.08735 | 0.00 |
| 08 Mar 2024 | 0.08735 | 0.00153 | 1.78% | 0.08722 | 0.08845 | 0.0817 | 17,745,569.00 |
| 07 Mar 2024 | 0.08582 | 0.00489 | 6.04% | 0.08092 | 0.087 | 0.08052 | 23,183,703.00 |
| 06 Mar 2024 | 0.08093 | 0.00422 | 5.50% | 0.07642 | 0.08134 | 0.07359 | 27,013,668.00 |
| 05 Mar 2024 | 0.07671 | -0.00717 | -8.55% | 0.08402 | 0.08704 | 0.06126 | 57,472,342.00 |
| 04 Mar 2024 | 0.08388 | 0.00234 | 2.87% | 0.0816 | 0.08513 | 0.0803 | 18,894,229.00 |
| 03 Mar 2024 | 0.08154 | -0.00267 | -3.17% | 0.08379 | 0.08524 | 0.07247 | 35,481,785.00 |
| 02 Mar 2024 | 0.08421 | -0.00465 | -5.23% | 0.0878 | 0.0878 | 0.08238 | 32,463,500.00 |
| 01 Mar 2024 | 0.08886 | -0.00251 | -2.75% | 0.09093 | 0.10277 | 0.0833 | 66,894,702.00 |
| 29 Feb 2024 | 0.09137 | 0.0106 | 13.12% | 0.07955 | 0.10075 | 0.07729 | 86,975,864.00 |
| 28 Feb 2024 | 0.08077 | 0.01102 | 15.80% | 0.06931 | 0.08184 | 0.06884 | 55,234,290.00 |
| 27 Feb 2024 | 0.06975 | 0.00332 | 5.00% | 0.06615 | 0.0698 | 0.06545 | 13,701,768.00 |
| 26 Feb 2024 | 0.06643 | 0.0035 | 5.56% | 0.06276 | 0.06678 | 0.06181 | 14,619,140.00 |
| 25 Feb 2024 | 0.06293 | -0.00006 | -0.10% | 0.06306 | 0.06313 | 0.06184 | 4,450,571.00 |
| 24 Feb 2024 | 0.06299 | 0.00006 | 0.10% | 0.06307 | 0.06365 | 0.06146 | 4,135,085.00 |
