Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | OKEX | 9,053,866,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -557.00 | -0.95% | 57,826.00 | 57,788.00 | 57,860.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58,515.00 | 58,554.00 | 57,011.00 | 58,383.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:23:13 | 0.007994 | 57,826.00 | UST |
Resumen Histórico WBTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 58,383.00 | -2,383.00 | -3.92% | 60,673.00 | 60,739.00 | 56,530.00 | 10.00 |
| 30 Abr 2024 | 60,766.00 | -3,109.00 | -4.87% | 63,690.00 | 64,746.00 | 58,920.00 | 5.00 |
| 29 Abr 2024 | 63,875.00 | 687.00 | 1.09% | 63,331.00 | 64,436.00 | 61,928.00 | 1.00 |
| 28 Abr 2024 | 63,188.00 | -344.00 | -0.54% | 63,677.00 | 64,395.00 | 62,978.00 | 1.00 |
| 27 Abr 2024 | 63,532.00 | -300.00 | -0.47% | 63,061.00 | 63,728.00 | 62,498.00 | 2.00 |
| 26 Abr 2024 | 63,832.00 | -507.00 | -0.79% | 64,545.00 | 64,776.00 | 63,196.00 | 2.00 |
| 25 Abr 2024 | 64,339.00 | 0.00 | 0.00% | 64,339.00 | 64,339.00 | 64,339.00 | 0.00 |
| 24 Abr 2024 | 64,339.00 | -2,124.00 | -3.20% | 66,600.30 | 67,150.30 | 63,700.20 | 2.00 |
| 23 Abr 2024 | 66,463.00 | -611.10 | -0.91% | 66,880.40 | 68,940.20 | 65,890.90 | 3.00 |
| 22 Abr 2024 | 67,074.10 | 1,958.80 | 3.01% | 65,053.30 | 67,230.90 | 64,673.30 | 1.00 |
| 21 Abr 2024 | 65,115.30 | 174.60 | 0.27% | 64,945.80 | 65,696.20 | 64,433.10 | 6.00 |
| 20 Abr 2024 | 64,940.70 | 1,080.60 | 1.69% | 63,766.80 | 65,425.90 | 63,305.10 | 2.00 |
| 19 Abr 2024 | 63,860.10 | 361.10 | 0.57% | 63,442.70 | 65,429.00 | 59,609.50 | 16.00 |
| 18 Abr 2024 | 63,499.00 | 2,122.30 | 3.46% | 61,409.90 | 64,152.30 | 60,956.00 | 8.00 |
| 17 Abr 2024 | 61,376.70 | -2,396.40 | -3.76% | 63,832.40 | 64,535.30 | 59,983.20 | 12.00 |
| 16 Abr 2024 | 63,773.10 | 253.20 | 0.40% | 63,516.80 | 64,573.30 | 61,652.50 | 16.00 |
| 15 Abr 2024 | 63,519.90 | -2,161.10 | -3.29% | 65,641.00 | 67,055.70 | 62,436.00 | 22.00 |
| 14 Abr 2024 | 65,681.00 | 1,933.00 | 3.03% | 64,230.60 | 65,849.20 | 62,202.20 | 28.00 |
| 13 Abr 2024 | 63,748.00 | -3,434.10 | -5.11% | 67,035.90 | 67,860.30 | 60,026.10 | 18.00 |
| 12 Abr 2024 | 67,182.10 | -2,970.70 | -4.23% | 70,121.60 | 71,181.70 | 60,402.30 | 4.00 |
| 11 Abr 2024 | 70,152.80 | -545.90 | -0.77% | 70,449.50 | 71,324.30 | 69,698.00 | 3.00 |
| 10 Abr 2024 | 70,698.70 | 1,687.00 | 2.44% | 69,173.70 | 71,526.60 | 67,737.90 | 21.00 |
| 09 Abr 2024 | 69,011.70 | -2,685.90 | -3.75% | 71,721.40 | 72,497.50 | 68,301.30 | 4.00 |
| 08 Abr 2024 | 71,697.60 | 2,242.90 | 3.23% | 69,412.70 | 72,852.40 | 69,117.20 | 11.00 |
| 07 Abr 2024 | 69,454.70 | 393.50 | 0.57% | 69,089.00 | 70,361.80 | 68,894.50 | 5.00 |
| 06 Abr 2024 | 69,061.20 | 1,096.80 | 1.61% | 67,789.30 | 69,669.50 | 67,483.30 | 2.00 |
| 05 Abr 2024 | 67,964.40 | -638.30 | -0.93% | 68,463.10 | 69,902.40 | 66,035.90 | 6.00 |
| 04 Abr 2024 | 68,602.70 | 2,552.50 | 3.86% | 65,900.90 | 71,000.00 | 65,142.90 | 12.00 |
| 03 Abr 2024 | 66,050.20 | 628.20 | 0.96% | 65,499.90 | 66,880.00 | 64,500.60 | 5.00 |
| 02 Abr 2024 | 65,422.00 | -4,321.00 | -6.20% | 69,625.70 | 69,625.70 | 64,615.30 | 26.00 |
