US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Winchain (OKEX:WINUSDT)
Winchain (OKEX:WINUSDT) Histórico

WINUSDT Winchain

0.000118

-0.00000010 (-0.08%)

19:48:46 - Datos en tiempo real

WINUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.000118	-0.00000080	-0.67%	0.00012	0.000123	0.000118	150,977,027.00
10 May 2024	0.000119	-0.00000200	-1.64%	0.000121	0.000124	0.000118	165,423,148.00
09 May 2024	0.000122	0.00000200	1.67%	0.000119	0.000123	0.000119	254,848,156.00
08 May 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
07 May 2024	0.00012	-0.00000020	-0.17%	0.00012	0.000123	0.000119	100,401,334.00
06 May 2024	0.00012	-0.00000300	-2.44%	0.000123	0.000128	0.000119	791,559,627.00
05 May 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	1,658,691,337.00
04 May 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	1,263,685,971.00
03 May 2024	0.000127	0.00000800	6.73%	0.00012	0.000128	0.000119	310,093,279.00
02 May 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	156,570,261.00
01 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.00011	501,164,665.00
30 Abr 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000128	0.000115	847,895,120.00
29 Abr 2024	0.000126	-0.00000300	-2.32%	0.000129	0.000132	0.000123	675,516,792.00
28 Abr 2024	0.000129	0.00000040	0.31%	0.000129	0.000132	0.000129	231,763,819.00
27 Abr 2024	0.000129	0.00000090	0.70%	0.000128	0.000131	0.000126	573,575,205.00
26 Abr 2024	0.000128	-0.00000040	-0.31%	0.000128	0.000129	0.000125	467,635,552.00
25 Abr 2024	0.000128	-0.00001	-7.25%	0.000127	0.000131	0.000123	3,192,284,915.00
24 Abr 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
23 Abr 2024	0.000138	0.00000400	2.99%	0.000134	0.000155	0.000134	4,618,771,184.00
22 Abr 2024	0.000134	0.00000600	4.69%	0.000129	0.000134	0.000128	676,051,403.00
21 Abr 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	189,880,401.00
20 Abr 2024	0.000131	0.00001	8.27%	0.000122	0.000132	0.00012	209,320,671.00
19 Abr 2024	0.000121	0.00000010	0.08%	0.000121	0.000123	0.000115	376,010,444.00
18 Abr 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,596,203.00
17 Abr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,156,252.00
16 Abr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	941,280,168.00
15 Abr 2024	0.000118	-0.00000500	-4.07%	0.000122	0.000133	0.000117	1,043,958,749.00
14 Abr 2024	0.000123	0.00000800	6.94%	0.000115	0.000124	0.000111	1,113,568,748.00
13 Abr 2024	0.000115	-0.000017	-12.84%	0.000132	0.000136	0.000108	1,242,362,865.00
12 Abr 2024	0.000132	-0.000025	-15.86%	0.000157	0.000162	0.000129	1,501,487,248.00
11 Abr 2024	0.000158	0.00000400	2.60%	0.000154	0.000167	0.000153	1,774,187,263.00
10 Abr 2024	0.000154	0.00000010	0.06%	0.000154	0.000157	0.00015	651,317,527.00
09 Abr 2024	0.000154	-0.00000900	-5.51%	0.000163	0.000164	0.000153	728,061,559.00
08 Abr 2024	0.000163	0.00001	6.51%	0.000155	0.000165	0.000153	926,259,354.00
07 Abr 2024	0.000154	0.00000500	3.37%	0.000149	0.000154	0.000149	667,591,126.00
06 Abr 2024	0.000148	0.00000400	2.76%	0.000145	0.00015	0.000144	647,108,330.00
05 Abr 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	168,835,337.00
04 Abr 2024	0.000148	0.00000300	2.08%	0.000144	0.000151	0.000142	367,300,684.00
03 Abr 2024	0.000145	-0.00000060	-0.41%	0.000145	0.000152	0.000143	541,358,788.00
02 Abr 2024	0.000145	-0.000013	-8.21%	0.000158	0.000158	0.000144	880,334,813.00
01 Abr 2024	0.000158	-0.000011	-6.51%	0.000169	0.000169	0.000156	773,337,213.00
31 Mar 2024	0.000169	0.00000070	0.42%	0.000168	0.000174	0.000167	590,830,589.00
30 Mar 2024	0.000168	0.00000300	1.81%	0.000165	0.000181	0.000164	976,291,693.00
29 Mar 2024	0.000165	0.00000060	0.36%	0.000164	0.000173	0.000163	747,178,933.00
28 Mar 2024	0.000165	0.00000500	3.13%	0.00016	0.000166	0.000158	605,361,788.00
27 Mar 2024	0.00016	-0.00000800	-4.77%	0.000168	0.00017	0.000159	639,251,296.00
26 Mar 2024	0.000168	0.00000050	0.30%	0.000168	0.000174	0.000166	737,216,161.00
25 Mar 2024	0.000167	0.00000100	0.60%	0.000166	0.00017	0.000161	848,910,736.00
24 Mar 2024	0.000166	0.00001	6.40%	0.000157	0.000171	0.000157	1,458,370,973.00
23 Mar 2024	0.000156	0.00000400	2.62%	0.000152	0.000164	0.000152	938,443,536.00
22 Mar 2024	0.000153	-0.00000300	-1.92%	0.000156	0.000159	0.000147	714,586,791.00
21 Mar 2024	0.000156	0.00000300	1.95%	0.000153	0.000161	0.00015	1,426,941,099.00
20 Mar 2024	0.000154	0.000015	10.83%	0.000139	0.000154	0.000134	2,055,453,101.00
19 Mar 2024	0.000139	-0.000018	-11.49%	0.000157	0.000157	0.000136	1,823,651,977.00
18 Mar 2024	0.000157	-0.000011	-6.58%	0.000167	0.000167	0.000151	849,634,829.00
17 Mar 2024	0.000167	0.00000800	5.03%	0.00016	0.000169	0.000153	724,366,932.00
16 Mar 2024	0.000159	-0.000012	-7.01%	0.000171	0.000175	0.000157	1,220,920,695.00
15 Mar 2024	0.000171	-0.000023	-11.84%	0.000187	0.000189	0.000163	1,877,471,617.00
14 Mar 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
13 Mar 2024	0.000194	0.00000300	1.57%	0.000191	0.000205	0.00019	1,015,599,299.00
12 Mar 2024	0.000191	-0.00000900	-4.50%	0.000199	0.000206	0.000184	1,198,481,409.00
11 Mar 2024	0.0002	0.00001	5.27%	0.00019	0.000204	0.000186	1,096,371,072.00
10 Mar 2024	0.00019	-0.00000900	-4.53%	0.000199	0.000202	0.000188	939,135,388.00
09 Mar 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000199	0.00
08 Mar 2024	0.000199	0.000012	6.42%	0.000188	0.000205	0.000185	1,808,815,429.00
07 Mar 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000198	0.000186	1,567,877,089.00
06 Mar 2024	0.000192	0.00000600	3.23%	0.000187	0.000201	0.000177	4,678,657,949.00
05 Mar 2024	0.000186	-0.00003	-13.93%	0.000216	0.000259	0.000173	11,223,390,928.00
04 Mar 2024	0.000215	0.000044	25.67%	0.000171	0.00025	0.000167	12,194,867,222.00
03 Mar 2024	0.000171	-0.00000050	-0.29%	0.000171	0.00019	0.000165	6,820,693,036.00
02 Mar 2024	0.000172	0.000019	12.39%	0.000154	0.00018	0.000148	6,919,245,328.00
01 Mar 2024	0.000153	0.00000900	6.25%	0.000144	0.000155	0.000142	6,090,001,487.00
29 Feb 2024	0.000144	0.00000100	0.70%	0.000143	0.000155	0.000141	5,611,930,003.00
28 Feb 2024	0.000143	-0.00000700	-4.69%	0.000148	0.000155	0.000133	6,701,651,788.00
27 Feb 2024	0.000149	0.000018	13.70%	0.000131	0.000164	0.00013	7,605,829,851.00
26 Feb 2024	0.000131	0.00001	8.20%	0.000122	0.000136	0.000121	4,256,899,544.00
25 Feb 2024	0.000122	-0.00000300	-2.41%	0.000125	0.000126	0.000121	3,569,327,099.00
24 Feb 2024	0.000125	0.00000500	4.18%	0.00012	0.000129	0.000119	4,058,626,473.00
23 Feb 2024	0.00012	-0.00000700	-5.52%	0.000127	0.000128	0.000118	6,159,047,987.00
22 Feb 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000136	0.000124	8,559,520,792.00
21 Feb 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000156	0.000125	23,420,710,288.00
20 Feb 2024	0.000131	0.000019	16.99%	0.000112	0.00014	0.000108	21,330,324,806.00
19 Feb 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000115	0.00011	12,309,532,395.00
18 Feb 2024	0.000113	0.00000030	0.27%	0.000113	0.000115	0.000111	13,097,597,527.00
17 Feb 2024	0.000113	0.00000400	3.69%	0.000109	0.000116	0.000108	15,315,662,286.00
16 Feb 2024	0.000109	0.00000100	0.93%	0.000107	0.000111	0.000107	12,445,154,160.00
15 Feb 2024	0.000107	0.00000300	2.87%	0.000104	0.00011	0.000103	13,391,930,462.00
14 Feb 2024	0.000104	0.00000400	3.99%	0.0001	0.000107	0.0001	14,118,025,009.00
13 Feb 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.000099	12,417,580,090.00
12 Feb 2024	0.000101	0.00000300	3.06%	0.000098	0.000109	0.000097	14,252,494,780.00
11 Feb 2024	0.000098	0.00000070	0.72%	0.000097	0.0001	0.000097	12,304,252,805.00
10 Feb 2024	0.000097	-0.00000200	-2.01%	0.0001	0.0001	0.000097	10,793,836,902.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones