Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | OKEX | 133,405,085 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0154 | -5.35% | 0.2727 | 0.2726 | 0.2727 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2874 | 0.2893 | 0.2637 | 0.2881 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:09:52 | 0.000061 | 0.2727 | UST |
Resumen Histórico WOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.2881 | -0.0132 | -4.38% | 0.3009 | 0.3057 | 0.269 | 2,320,801.00 |
| 29 Abr 2024 | 0.3013 | -0.0047 | -1.54% | 0.3071 | 0.3087 | 0.2923 | 1,223,294.00 |
| 28 Abr 2024 | 0.306 | -0.0087 | -2.76% | 0.3147 | 0.321 | 0.305 | 817,645.00 |
| 27 Abr 2024 | 0.3147 | 0.0053 | 1.71% | 0.3099 | 0.318 | 0.2964 | 1,094,149.00 |
| 26 Abr 2024 | 0.3094 | -0.010 | -3.13% | 0.3232 | 0.3241 | 0.3082 | 2,116,396.00 |
| 25 Abr 2024 | 0.3194 | 0.00 | 0.00% | 0.3194 | 0.3194 | 0.3194 | 0.00 |
| 24 Abr 2024 | 0.3194 | -0.0037 | -1.15% | 0.3247 | 0.3636 | 0.3111 | 5,729,797.00 |
| 23 Abr 2024 | 0.3231 | 0.0002 | 0.06% | 0.3229 | 0.3313 | 0.3184 | 1,762,933.00 |
| 22 Abr 2024 | 0.3229 | 0.0138 | 4.46% | 0.3099 | 0.3285 | 0.3075 | 2,575,813.00 |
| 21 Abr 2024 | 0.3091 | -0.006 | -1.90% | 0.3131 | 0.3173 | 0.3034 | 1,362,501.00 |
| 20 Abr 2024 | 0.3151 | 0.0201 | 6.81% | 0.2943 | 0.3177 | 0.2899 | 1,167,103.00 |
| 19 Abr 2024 | 0.295 | 0.0084 | 2.93% | 0.2869 | 0.3012 | 0.2643 | 2,488,778.00 |
| 18 Abr 2024 | 0.2866 | 0.0087 | 3.13% | 0.2764 | 0.2916 | 0.2711 | 1,830,619.00 |
| 17 Abr 2024 | 0.2779 | -0.0043 | -1.52% | 0.2816 | 0.2868 | 0.2626 | 1,975,529.00 |
| 16 Abr 2024 | 0.2822 | -0.0024 | -0.84% | 0.2832 | 0.2905 | 0.268 | 2,655,778.00 |
| 15 Abr 2024 | 0.2846 | -0.0142 | -4.75% | 0.2962 | 0.3159 | 0.2688 | 5,554,250.00 |
| 14 Abr 2024 | 0.2988 | 0.0232 | 8.42% | 0.278 | 0.3036 | 0.2609 | 9,001,102.00 |
| 13 Abr 2024 | 0.2756 | -0.0499 | -15.33% | 0.3256 | 0.3297 | 0.2324 | 9,944,358.00 |
| 12 Abr 2024 | 0.3255 | -0.0716 | -18.03% | 0.3974 | 0.4088 | 0.280 | 9,985,844.00 |
| 11 Abr 2024 | 0.3971 | -0.0123 | -3.00% | 0.408 | 0.4221 | 0.3916 | 1,260,461.00 |
| 10 Abr 2024 | 0.4094 | -0.0055 | -1.33% | 0.414 | 0.4164 | 0.3912 | 2,216,790.00 |
| 09 Abr 2024 | 0.4149 | -0.0358 | -7.94% | 0.4514 | 0.4527 | 0.4116 | 1,380,471.00 |
| 08 Abr 2024 | 0.4507 | 0.0146 | 3.35% | 0.4368 | 0.4535 | 0.4244 | 1,610,736.00 |
| 07 Abr 2024 | 0.4361 | 0.0218 | 5.26% | 0.4142 | 0.4394 | 0.413 | 1,615,040.00 |
| 06 Abr 2024 | 0.4143 | 0.008 | 1.97% | 0.4052 | 0.4218 | 0.4041 | 1,778,610.00 |
| 05 Abr 2024 | 0.4063 | -0.0155 | -3.67% | 0.4197 | 0.4237 | 0.3898 | 1,732,526.00 |
| 04 Abr 2024 | 0.4218 | 0.0117 | 2.85% | 0.4085 | 0.4382 | 0.3996 | 2,464,442.00 |
| 03 Abr 2024 | 0.4101 | -0.0243 | -5.59% | 0.4339 | 0.4496 | 0.4009 | 2,938,574.00 |
| 02 Abr 2024 | 0.4344 | -0.0697 | -13.83% | 0.504 | 0.504 | 0.4282 | 8,828,373.00 |
| 01 Abr 2024 | 0.5041 | 0.0137 | 2.79% | 0.4878 | 0.5141 | 0.4591 | 10,682,144.00 |
| 31 Mar 2024 | 0.4904 | 0.0546 | 12.53% | 0.4352 | 0.4906 | 0.4345 | 2,263,837.00 |
| 30 Mar 2024 | 0.4358 | -0.0133 | -2.96% | 0.4483 | 0.4536 | 0.4331 | 1,087,459.00 |
