Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wirex Token | WXTUSDT | OKEX | 21,252,502 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.22% | 0.00635 | 0.006348 | 0.00635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0063 | 0.006359 | 0.00626 | 0.006336 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:22:33 | 1,400.00 | 0.00635 | UST |
Resumen Histórico WXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006336 | -0.000264 | -4.00% | 0.006618 | 0.006618 | 0.00625 | 3,852,293.00 |
| 01 May 2024 | 0.0066 | 0.00008 | 1.23% | 0.006474 | 0.006899 | 0.006316 | 4,273,382.00 |
| 30 Abr 2024 | 0.00652 | 0.00025 | 3.99% | 0.00627 | 0.00685 | 0.006122 | 5,534,399.00 |
| 29 Abr 2024 | 0.00627 | 0.000138 | 2.25% | 0.006132 | 0.00627 | 0.00592 | 2,186,293.00 |
| 28 Abr 2024 | 0.006132 | -0.000064 | -1.03% | 0.006196 | 0.006219 | 0.006115 | 955,576.00 |
| 27 Abr 2024 | 0.006196 | -0.00000200 | -0.03% | 0.006198 | 0.00627 | 0.00616 | 692,040.00 |
| 26 Abr 2024 | 0.006198 | -0.000193 | -3.02% | 0.006287 | 0.006379 | 0.00617 | 1,459,212.00 |
| 25 Abr 2024 | 0.006391 | 0.00 | 0.00% | 0.006391 | 0.006391 | 0.006391 | 0.00 |
| 24 Abr 2024 | 0.006391 | -0.000148 | -2.26% | 0.006528 | 0.006622 | 0.006288 | 1,184,881.00 |
| 23 Abr 2024 | 0.006539 | -0.000105 | -1.58% | 0.006645 | 0.006702 | 0.006291 | 2,040,886.00 |
| 22 Abr 2024 | 0.006644 | -0.000137 | -2.02% | 0.006776 | 0.00685 | 0.00656 | 1,889,191.00 |
| 21 Abr 2024 | 0.006781 | 0.00000700 | 0.10% | 0.006774 | 0.006833 | 0.00666 | 1,577,891.00 |
| 20 Abr 2024 | 0.006774 | 0.000143 | 2.16% | 0.006646 | 0.00682 | 0.006591 | 1,100,612.00 |
| 19 Abr 2024 | 0.006631 | -0.000139 | -2.05% | 0.006785 | 0.006785 | 0.006595 | 1,871,024.00 |
| 18 Abr 2024 | 0.00677 | 0.000077 | 1.15% | 0.00668 | 0.007056 | 0.006473 | 3,146,708.00 |
| 17 Abr 2024 | 0.006693 | 0.000063 | 0.95% | 0.006616 | 0.007071 | 0.006602 | 4,987,551.00 |
| 16 Abr 2024 | 0.00663 | 0.000194 | 3.01% | 0.006425 | 0.00675 | 0.006356 | 2,393,245.00 |
| 15 Abr 2024 | 0.006436 | -0.000098 | -1.50% | 0.006479 | 0.00677 | 0.006283 | 3,899,947.00 |
| 14 Abr 2024 | 0.006534 | -0.000108 | -1.63% | 0.006694 | 0.006716 | 0.00622 | 7,150,248.00 |
| 13 Abr 2024 | 0.006642 | -0.000435 | -6.15% | 0.007042 | 0.007042 | 0.00586 | 10,918,011.00 |
| 12 Abr 2024 | 0.007077 | -0.000269 | -3.66% | 0.007327 | 0.008068 | 0.006845 | 5,477,057.00 |
| 11 Abr 2024 | 0.007346 | -0.000573 | -7.24% | 0.007967 | 0.007977 | 0.00724 | 4,614,232.00 |
| 10 Abr 2024 | 0.007919 | 0.000163 | 2.10% | 0.007736 | 0.008299 | 0.00769 | 4,219,553.00 |
| 09 Abr 2024 | 0.007756 | -0.000587 | -7.04% | 0.008323 | 0.008461 | 0.00768 | 5,502,934.00 |
| 08 Abr 2024 | 0.008343 | 0.000663 | 8.63% | 0.007707 | 0.00844 | 0.007589 | 5,117,022.00 |
| 07 Abr 2024 | 0.00768 | -0.000106 | -1.36% | 0.00776 | 0.008182 | 0.00756 | 7,334,540.00 |
| 06 Abr 2024 | 0.007786 | 0.000492 | 6.75% | 0.007316 | 0.00781 | 0.00724 | 3,122,630.00 |
| 05 Abr 2024 | 0.007294 | 0.000083 | 1.15% | 0.007223 | 0.00735 | 0.007011 | 5,879,412.00 |
| 04 Abr 2024 | 0.007211 | -0.000289 | -3.85% | 0.00752 | 0.007582 | 0.007165 | 3,648,265.00 |
| 03 Abr 2024 | 0.0075 | 0.000177 | 2.42% | 0.00732 | 0.007999 | 0.00718 | 5,373,556.00 |
