Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1301 | -0.49% | 26.64885 | 14:54:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.77415 | 26.02255 | 26.75925 | 26.7789 |
Resumen Histórico XAGUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.192 | 27.7309 | 26.02255 | 0.00 | 0 | -0.5432 | -2.00% |
| 1 Month | 27.0845 | 29.79335 | 26.02255 | 0.00 | 0 | -0.4356 | -1.61% |
| 3 Months | 22.18795 | 29.79335 | 21.9365 | 0.00 | 0 | 4.46 | 20.11% |
| 6 Months | 23.0385 | 29.79335 | 21.8846 | 0.00 | 0 | 3.61 | 15.67% |
| 1 Year | 24.967 | 29.79335 | 20.7015 | 0.00 | 0 | 1.68 | 6.74% |
| 3 Years | 26.8855 | 29.79335 | 17.57 | 0.00 | 0 | -0.2367 | -0.88% |
| 5 Years | 14.693 | 30.0415 | 11.6682 | 0.00 | 0 | 11.96 | 81.37% |
XAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.7626 | 0.42 | 1.58% | 26.35715 | 26.9656 | 26.32285 | 0 |
| 30 Abr 2024 | 26.3455 | -0.74 | -2.75% | 27.08445 | 26.95145 | 26.25475 | 0 |
| 29 Abr 2024 | 27.0903 | -0.09 | -0.34% | 27.22145 | 27.4325 | 27.02525 | 0 |
| 26 Abr 2024 | 27.182 | -0.18 | -0.66% | 27.3606 | 27.7309 | 27.0925 | 0 |
| 25 Abr 2024 | 27.3635 | 0.17 | 0.64% | 27.192 | 27.56945 | 27.0624 | 0 |
| 24 Abr 2024 | 27.1885 | -0.10 | -0.37% | 27.2835 | 27.48585 | 27.04145 | 0 |
| 23 Abr 2024 | 27.29055 | -0.03 | -0.12% | 27.31035 | 27.372 | 26.6745 | 0 |
| 22 Abr 2024 | 27.3225 | -1.35 | -4.70% | 28.57555 | 28.0672 | 27.11935 | 0 |
| 19 Abr 2024 | 28.6708 | 0.43 | 1.53% | 28.2338 | 28.7855 | 28.0775 | 0 |
| 18 Abr 2024 | 28.2389 | 0.01 | 0.04% | 28.24025 | 28.646 | 28.166 | 0 |
| 17 Abr 2024 | 28.2265 | 0.04 | 0.14% | 28.18125 | 28.798 | 28.12 | 0 |
| 16 Abr 2024 | 28.1861 | -0.71 | -2.45% | 28.8745 | 28.8695 | 27.9635 | 0 |
| 15 Abr 2024 | 28.8945 | 0.95 | 3.41% | 28.14005 | 28.982 | 28.101 | 0 |
| 12 Abr 2024 | 27.943 | -0.52 | -1.82% | 28.45565 | 29.79335 | 27.8785 | 0 |
| 11 Abr 2024 | 28.46225 | 0.55 | 1.97% | 27.9158 | 28.52145 | 27.7802 | 0 |
| 10 Abr 2024 | 27.9115 | -0.27 | -0.94% | 28.1698 | 28.51385 | 27.5395 | 0 |
| 09 Abr 2024 | 28.17775 | 0.31 | 1.12% | 27.885 | 28.3175 | 27.6376 | 0 |
| 08 Abr 2024 | 27.86445 | 0.38 | 1.38% | 27.1885 | 27.932 | 27.24625 | 0 |
| 05 Abr 2024 | 27.4865 | 0.67 | 2.49% | 26.8275 | 27.4942 | 26.3833 | 0 |
| 04 Abr 2024 | 26.81995 | -0.26 | -0.97% | 27.0998 | 27.2815 | 26.692 | 0 |
| 03 Abr 2024 | 27.0816 | 0.95 | 3.62% | 26.1514 | 27.28855 | 26.1805 | 0 |
| 02 Abr 2024 | 26.1365 | 1.05 | 4.18% | 25.08485 | 26.23725 | 25.2556 | 0 |
