| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUSDT | Poloniex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 1.30 | 2.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | - | 0.00000000 | 2.60 | UST |
Resumen Histórico BTRSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 2.60 | -0.400 | -13.47% | 2.60 | 2.60 | 2.60 | 2.00 |
| 24 May 2022 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 23 May 2022 | 3.00 | -0.300 | -9.09% | 3.00 | 3.00 | 3.00 | 1.00 |
| 22 May 2022 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 21 May 2022 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 20 May 2022 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 19 May 2022 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 18 May 2022 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 17 May 2022 | 3.30 | 1.52 | 85.31% | 1.80 | 3.30 | 1.80 | 5.00 |
| 16 May 2022 | 1.78 | -1.48 | -45.42% | 2.27 | 2.27 | 1.78 | 15.00 |
| 15 May 2022 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 14 May 2022 | 3.27 | -0.150 | -4.31% | 3.27 | 3.27 | 3.27 | 10.00 |
| 13 May 2022 | 3.41 | -0.170 | -4.72% | 3.41 | 3.41 | 3.41 | 0.00 |
| 12 May 2022 | 3.58 | 2.28 | 175.61% | 3.58 | 3.58 | 3.58 | 0.00 |
| 11 May 2022 | 1.30 | -2.76 | -67.95% | 2.00 | 2.00 | 1.30 | 71.00 |
| 10 May 2022 | 4.06 | 0.160 | 4.11% | 3.45 | 4.06 | 3.45 | 2.00 |
| 09 May 2022 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 08 May 2022 | 3.90 | -0.140 | -3.57% | 4.04 | 4.04 | 3.89 | 8.00 |
| 07 May 2022 | 4.04 | 0.140 | 3.57% | 3.93 | 4.04 | 3.93 | 19.00 |
| 06 May 2022 | 3.90 | 0.490 | 14.46% | 3.42 | 3.90 | 3.42 | 41.00 |
| 05 May 2022 | 3.41 | -0.550 | -13.90% | 4.01 | 4.01 | 1.56 | 10,424.00 |
| 04 May 2022 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 03 May 2022 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 02 May 2022 | 3.96 | 0.280 | 7.64% | 3.75 | 3.96 | 3.75 | 22.00 |
| 01 May 2022 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 30 Abr 2022 | 3.68 | -0.260 | -6.61% | 3.75 | 3.75 | 3.68 | 4.00 |
| 29 Abr 2022 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 28 Abr 2022 | 3.94 | -0.050 | -1.24% | 3.94 | 3.94 | 3.94 | 25.00 |
| 27 Abr 2022 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| 26 Abr 2022 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
