Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OKB | OKBUSDT | Poloniex | 2,693,713,744 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
6.67 | 16.49% | 47.11 | 40.07 | 46.93 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
46.59 | 47.11 | 46.59 | 40.44 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Poloniex | 06:27:07 | 0.690491 | 47.11 | UST |
Resumen Histórico OKBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2023 | 40.44 | 0.00 | 0.00% | 40.44 | 40.44 | 40.44 | 0.00 |
05 Jun 2023 | 40.44 | 0.00 | 0.00% | 40.44 | 40.44 | 40.44 | 0.00 |
04 Jun 2023 | 40.44 | 0.00 | 0.00% | 40.44 | 40.44 | 40.44 | 0.00 |
03 Jun 2023 | 40.44 | -13.46 | -24.97% | 47.71 | 47.71 | 40.44 | 20.00 |
02 Jun 2023 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0.00 |
01 Jun 2023 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0.00 |
31 May 2023 | 53.90 | 10.15 | 23.20% | 49.36 | 53.90 | 49.36 | 18.00 |
30 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
29 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
28 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
27 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
26 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
25 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
24 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
23 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
22 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
21 May 2023 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
20 May 2023 | 43.75 | -1.38 | -3.06% | 43.75 | 43.75 | 43.75 | 2.00 |
19 May 2023 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0.00 |
18 May 2023 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0.00 |
17 May 2023 | 45.13 | -1.87 | -3.98% | 44.51 | 45.13 | 44.51 | 6.00 |
15 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
14 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
13 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
12 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
11 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
10 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
09 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
08 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
07 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
06 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
05 May 2023 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |