| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRATBTC | Poloniex | 59,112,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000198 | 3.95% | 0.00005206 | 0.00005206 | 0.00005249 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005450 | 0.00004952 | 0.00004986 | 0.00005008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 11:36:53 | 1.88 | 0.00005206 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.23 | 23,268.65 | STRAT | STRATEUR | STRATGBP | STRATUSD |
Resumen Histórico STRATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2020 | 0.00005008 | -0.00000066 | -1.30% | 0.00005102 | 0.00005139 | 0.00004806 | 6,806.00 |
| 09 Ago 2020 | 0.00005074 | -0.00000006 | -0.12% | 0.00005080 | 0.00005337 | 0.00004934 | 13,530.00 |
| 08 Ago 2020 | 0.00005080 | 0.00000300 | 6.22% | 0.00004799 | 0.00005145 | 0.00004799 | 19,095.00 |
| 07 Ago 2020 | 0.00004821 | 0.00000200 | 4.37% | 0.00004575 | 0.00004821 | 0.00004575 | 13,997.00 |
| 06 Ago 2020 | 0.00004575 | 0.00000038 | 0.84% | 0.00004559 | 0.00004669 | 0.00004514 | 6,350.00 |
| 05 Ago 2020 | 0.00004537 | -0.00000300 | -6.22% | 0.00004806 | 0.00004839 | 0.00004501 | 5,256.00 |
| 04 Ago 2020 | 0.00004820 | -0.00000100 | -2.03% | 0.00004907 | 0.00004925 | 0.00004735 | 8,378.00 |
| 03 Ago 2020 | 0.00004925 | 0.00000066 | 1.36% | 0.00004868 | 0.00004990 | 0.00004800 | 4,434.00 |
| 02 Ago 2020 | 0.00004859 | 0.00000100 | 2.10% | 0.00004779 | 0.00005177 | 0.00004581 | 7,282.00 |
| 01 Ago 2020 | 0.00004757 | -0.00000092 | -1.90% | 0.00004823 | 0.00004907 | 0.00004617 | 13,664.00 |
| 31 Jul 2020 | 0.00004849 | -0.00000200 | -3.95% | 0.00005079 | 0.00005123 | 0.00004616 | 8,398.00 |
| 30 Jul 2020 | 0.00005057 | -0.00000022 | -0.43% | 0.00005079 | 0.00005279 | 0.00005000 | 24,402.00 |
| 29 Jul 2020 | 0.00005079 | -0.00000088 | -1.70% | 0.00005145 | 0.00005315 | 0.00004942 | 6,717.00 |
| 28 Jul 2020 | 0.00005167 | 0.00000100 | 1.99% | 0.00005003 | 0.00005226 | 0.00004881 | 18,548.00 |
| 27 Jul 2020 | 0.00005025 | -0.00001100 | -17.90% | 0.00006122 | 0.00006122 | 0.00004858 | 15,157.00 |
| 26 Jul 2020 | 0.00006144 | -0.00000066 | -1.06% | 0.00006199 | 0.00006354 | 0.00005625 | 20,559.00 |
| 25 Jul 2020 | 0.00006210 | -0.00000022 | -0.35% | 0.00006232 | 0.00006500 | 0.00006081 | 33,844.00 |
| 24 Jul 2020 | 0.00006232 | -0.00000044 | -0.70% | 0.00006254 | 0.00006297 | 0.00006100 | 6,204.00 |
| 23 Jul 2020 | 0.00006276 | -0.00000066 | -1.04% | 0.00006330 | 0.00006446 | 0.00006134 | 23,196.00 |
| 22 Jul 2020 | 0.00006342 | -0.00000400 | -5.98% | 0.00006672 | 0.00006809 | 0.00006254 | 14,406.00 |
| 21 Jul 2020 | 0.00006694 | -0.00000500 | -6.90% | 0.00007221 | 0.00007398 | 0.00006454 | 36,001.00 |
| 20 Jul 2020 | 0.00007244 | 0.00000300 | 4.35% | 0.00006914 | 0.00008008 | 0.00006739 | 54,912.00 |
| 19 Jul 2020 | 0.00006900 | 0.00000200 | 3.01% | 0.00006628 | 0.00007288 | 0.00006408 | 28,359.00 |
| 18 Jul 2020 | 0.00006650 | 0.00000500 | 8.11% | 0.00006166 | 0.00006758 | 0.00006016 | 9,364.00 |
| 17 Jul 2020 | 0.00006166 | -0.00000200 | -3.13% | 0.00006392 | 0.00006400 | 0.00006101 | 3,856.00 |
| 16 Jul 2020 | 0.00006392 | 0.00000200 | 3.26% | 0.00006108 | 0.00006408 | 0.00005649 | 26,997.00 |
| 15 Jul 2020 | 0.00006143 | -0.00000022 | -0.36% | 0.00006166 | 0.00006649 | 0.00006056 | 9,535.00 |
| 14 Jul 2020 | 0.00006165 | -0.00000017 | -0.27% | 0.00006182 | 0.00006473 | 0.00005963 | 11,169.00 |
| 13 Jul 2020 | 0.00006182 | -0.00000600 | -8.82% | 0.00006782 | 0.00006782 | 0.00006182 | 34,276.00 |
| 12 Jul 2020 | 0.00006800 | -0.00000200 | -2.85% | 0.00007024 | 0.00007101 | 0.00006685 | 12,809.00 |
| 11 Jul 2020 | 0.00007026 | 0.00000068 | 0.98% | 0.00006968 | 0.00007480 | 0.00006837 | 23,569.00 |
