| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRATBTC | Poloniex | 29,818,973 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000021 | 0.50% | 0.00004198 | 0.00004192 | 0.00004198 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004238 | 0.00004049 | 0.00004198 | 0.00004177 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 12:54:13 | 86.76 | 0.00004198 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.18924598 | 4,541.95 | STRAT | STRATEUR | STRATGBP | STRATUSD |
Resumen Histórico STRATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 0.00004177 | 0.00000100 | 2.47% | 0.00004049 | 0.00004201 | 0.00003998 | 9,417.00 |
| 12 Dic 2019 | 0.00004049 | -0.00000048 | -1.17% | 0.00004097 | 0.00004225 | 0.00003977 | 65,096.00 |
| 11 Dic 2019 | 0.00004097 | 0.00000300 | 7.86% | 0.00003816 | 0.00004246 | 0.00003773 | 17,051.00 |
| 10 Dic 2019 | 0.00003816 | -0.00000200 | -5.00% | 0.00003997 | 0.00004017 | 0.00003760 | 31,992.00 |
| 09 Dic 2019 | 0.00003998 | -0.00000200 | -4.81% | 0.00004117 | 0.00004117 | 0.00003956 | 25,508.00 |
| 08 Dic 2019 | 0.00004157 | 0.00000200 | 5.03% | 0.00003975 | 0.00004182 | 0.00003960 | 6,208.00 |
| 07 Dic 2019 | 0.00003976 | 0.00000019 | 0.48% | 0.00003977 | 0.00004024 | 0.00003929 | 3,308.00 |
| 06 Dic 2019 | 0.00003957 | 0.00000017 | 0.43% | 0.00003975 | 0.00004018 | 0.00003928 | 3,754.00 |
| 05 Dic 2019 | 0.00003940 | -0.00000100 | -2.47% | 0.00004056 | 0.00004141 | 0.00003926 | 17,649.00 |
| 04 Dic 2019 | 0.00004042 | -0.00000089 | -2.15% | 0.00004156 | 0.00004270 | 0.00004010 | 14,980.00 |
| 03 Dic 2019 | 0.00004131 | 0.00000091 | 2.25% | 0.00004041 | 0.00004216 | 0.00004019 | 15,019.00 |
| 02 Dic 2019 | 0.00004040 | -0.00000200 | -4.75% | 0.00004210 | 0.00004261 | 0.00004003 | 31,681.00 |
| 01 Dic 2019 | 0.00004209 | -0.00000100 | -2.32% | 0.00004318 | 0.00004429 | 0.00004209 | 7,170.00 |
| 30 Nov 2019 | 0.00004313 | 0.00000094 | 2.23% | 0.00004214 | 0.00004442 | 0.00004041 | 41,500.00 |
| 29 Nov 2019 | 0.00004219 | 0.00000300 | 7.59% | 0.00004006 | 0.00004219 | 0.00003921 | 43,822.00 |
| 28 Nov 2019 | 0.00003955 | 0.00000098 | 2.54% | 0.00003873 | 0.00004062 | 0.00003785 | 46,400.00 |
| 27 Nov 2019 | 0.00003857 | -0.00000200 | -4.96% | 0.00004002 | 0.00004095 | 0.00003795 | 22,573.00 |
| 26 Nov 2019 | 0.00004031 | 0.00000072 | 1.82% | 0.00003959 | 0.00004099 | 0.00003937 | 14,059.00 |
| 25 Nov 2019 | 0.00003959 | -0.00000200 | -4.85% | 0.00004121 | 0.00004121 | 0.00003869 | 27,913.00 |
| 24 Nov 2019 | 0.00004122 | 0.00000077 | 1.90% | 0.00004066 | 0.00004208 | 0.00003866 | 16,372.00 |
| 23 Nov 2019 | 0.00004045 | 0.00000200 | 5.14% | 0.00003895 | 0.00004136 | 0.00003878 | 25,412.00 |
| 22 Nov 2019 | 0.00003890 | 0.00000017 | 0.44% | 0.00003915 | 0.00003983 | 0.00003797 | 44,918.00 |
| 21 Nov 2019 | 0.00003873 | -0.00000200 | -4.96% | 0.00004035 | 0.00004065 | 0.00003760 | 18,464.00 |
| 20 Nov 2019 | 0.00004029 | 0.00000200 | 5.20% | 0.00003819 | 0.00004061 | 0.00003739 | 15,219.00 |
| 19 Nov 2019 | 0.00003848 | 0.00000035 | 0.92% | 0.00003803 | 0.00003848 | 0.00003626 | 27,212.00 |
| 18 Nov 2019 | 0.00003813 | 0.00000088 | 2.36% | 0.00003748 | 0.00004185 | 0.00003713 | 135,416.00 |
| 17 Nov 2019 | 0.00003725 | 0.00000200 | 5.65% | 0.00003580 | 0.00003732 | 0.00003547 | 45,462.00 |
| 16 Nov 2019 | 0.00003537 | 0.00000022 | 0.63% | 0.00003526 | 0.00003600 | 0.00003525 | 22,589.00 |
| 15 Nov 2019 | 0.00003515 | -0.00000017 | -0.48% | 0.00003496 | 0.00003543 | 0.00003477 | 12,229.00 |
| 14 Nov 2019 | 0.00003532 | 0.00000041 | 1.17% | 0.00003485 | 0.00003580 | 0.00003465 | 6,023.00 |
