Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXUSDT | Poloniex | 5,669,201,903 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00057 | -0.92% | 0.06168 | 0.06168 | 0.06169 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.06219 | 0.06262 | 0.06158 | 0.06225 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Poloniex | 11:11:34 | 29.06 | 0.06168 | UST |
Resumen Histórico TRXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.06225 | 0.00002 | 0.03% | 0.06224 | 0.06311 | 0.06171 | 3,955,418.00 |
30 Ene 2023 | 0.06223 | -0.00154 | -2.41% | 0.06377 | 0.06403 | 0.06144 | 3,684,426.00 |
29 Ene 2023 | 0.06377 | 0.00064 | 1.01% | 0.06312 | 0.06451 | 0.06292 | 3,423,567.00 |
28 Ene 2023 | 0.06313 | -0.00049 | -0.77% | 0.06366 | 0.06394 | 0.06208 | 3,411,095.00 |
27 Ene 2023 | 0.06362 | 0.00191 | 3.10% | 0.06171 | 0.06427 | 0.06097 | 3,083,607.00 |
26 Ene 2023 | 0.06171 | -0.00018 | -0.29% | 0.06184 | 0.06216 | 0.06118 | 3,712,157.00 |
25 Ene 2023 | 0.06189 | 0.0017 | 2.82% | 0.06019 | 0.06276 | 0.05924 | 2,371,817.00 |
24 Ene 2023 | 0.06019 | -0.00258 | -4.11% | 0.06272 | 0.06352 | 0.05985 | 5,243,882.00 |
23 Ene 2023 | 0.06277 | 0.0011 | 1.78% | 0.06167 | 0.06319 | 0.06112 | 4,441,758.00 |
22 Ene 2023 | 0.06167 | -0.00002 | -0.03% | 0.0617 | 0.06267 | 0.06067 | 4,948,428.00 |
21 Ene 2023 | 0.06169 | -0.00115 | -1.83% | 0.06274 | 0.06357 | 0.06167 | 5,906,108.00 |
20 Ene 2023 | 0.06284 | 0.0027 | 4.49% | 0.06008 | 0.06289 | 0.05992 | 4,902,767.00 |
19 Ene 2023 | 0.06014 | 0.00117 | 1.98% | 0.05894 | 0.0603 | 0.05879 | 3,728,662.00 |
18 Ene 2023 | 0.05897 | -0.00274 | -4.44% | 0.06169 | 0.06241 | 0.05887 | 4,937,178.00 |
17 Ene 2023 | 0.06171 | -0.00068 | -1.09% | 0.0624 | 0.06263 | 0.06131 | 5,200,064.00 |
16 Ene 2023 | 0.06239 | 0.00004 | 0.06% | 0.06232 | 0.06321 | 0.06126 | 5,450,877.00 |
15 Ene 2023 | 0.06235 | 0.00036 | 0.58% | 0.06179 | 0.06285 | 0.06073 | 3,942,872.00 |
14 Ene 2023 | 0.06199 | 0.00193 | 3.21% | 0.0601 | 0.06557 | 0.05996 | 4,479,638.00 |
13 Ene 2023 | 0.06006 | 0.00295 | 5.17% | 0.0571 | 0.06069 | 0.05685 | 6,155,620.00 |
12 Ene 2023 | 0.05711 | 0.00055 | 0.97% | 0.05652 | 0.0575 | 0.05572 | 6,387,278.00 |
11 Ene 2023 | 0.05656 | 0.00177 | 3.23% | 0.05491 | 0.05668 | 0.05471 | 5,470,192.00 |
10 Ene 2023 | 0.05479 | 0.00011 | 0.20% | 0.05461 | 0.05495 | 0.05388 | 6,369,960.00 |
09 Ene 2023 | 0.05468 | 0.00093 | 1.73% | 0.0543 | 0.05668 | 0.0537 | 6,418,819.00 |
08 Ene 2023 | 0.05375 | 0.00169 | 3.25% | 0.05204 | 0.05383 | 0.05126 | 3,166,856.00 |
07 Ene 2023 | 0.05206 | -0.00043 | -0.82% | 0.05249 | 0.05291 | 0.05142 | 3,058,129.00 |
06 Ene 2023 | 0.05249 | -0.00119 | -2.22% | 0.05373 | 0.05393 | 0.04966 | 3,333,988.00 |
05 Ene 2023 | 0.05368 | -0.00108 | -1.97% | 0.05476 | 0.055 | 0.05337 | 2,866,126.00 |
04 Ene 2023 | 0.05476 | -0.00004 | -0.07% | 0.05482 | 0.05566 | 0.05439 | 2,665,538.00 |
03 Ene 2023 | 0.0548 | -0.00034 | -0.62% | 0.05518 | 0.05551 | 0.05469 | 2,757,540.00 |
02 Ene 2023 | 0.05514 | 0.00034 | 0.62% | 0.05479 | 0.05551 | 0.05443 | 2,694,541.00 |
01 Ene 2023 | 0.0548 | 0.0003 | 0.55% | 0.0545 | 0.05498 | 0.0544 | 1,732,276.00 |
31 Dic 2022 | 0.0545 | 0.00011 | 0.20% | 0.05438 | 0.05517 | 0.05434 | 1,772,733.00 |