Datos Histórico TRON - TRXUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
TRON	TRXUSDT	Poloniex	7,140,299,219	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000042	0.06%	0.074077	0.074081	0.074121

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.073996	0.074383	0.073627	0.074035	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Poloniex	00:26:48	2,776.62	0.074077	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
149,348.96	2,015,911.34	TRX			TRXBTC

Resumen Histórico TRXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2022	0.074035	0.002608	3.65%	0.071291	0.075745	0.070491	22,879,160.00
20 May 2022	0.071426	-0.002119	-2.88%	0.073531	0.075	0.069992	33,495,214.00
19 May 2022	0.073546	0.002435	3.42%	0.07117	0.0749	0.070164	29,335,317.00
18 May 2022	0.07111	-0.001164	-1.61%	0.072262	0.072852	0.069454	33,994,637.00
17 May 2022	0.072274	0.003173	4.59%	0.069158	0.073937	0.068946	31,900,116.00
16 May 2022	0.069101	-0.003315	-4.58%	0.072388	0.072388	0.067204	33,008,731.00
15 May 2022	0.072417	-0.000139	-0.19%	0.0724	0.072506	0.067772	28,620,783.00
14 May 2022	0.072556	-0.001826	-2.45%	0.074237	0.076085	0.070757	34,034,455.00
13 May 2022	0.074382	0.006986	10.36%	0.067258	0.076412	0.06663	43,093,332.00
12 May 2022	0.067396	-0.007178	-9.63%	0.074819	0.079314	0.065754	209,592,089.00
11 May 2022	0.074574	-0.002459	-3.19%	0.076873	0.084	0.063009	173,835,954.00
10 May 2022	0.077033	0.003418	4.64%	0.072531	0.082355	0.071465	173,005,814.00
09 May 2022	0.073615	-0.013797	-15.78%	0.087932	0.088109	0.072041	132,504,670.00
08 May 2022	0.087412	0.004052	4.86%	0.083505	0.092544	0.080314	102,713,584.00
07 May 2022	0.08336	-0.002648	-3.08%	0.08627	0.088635	0.079853	96,276,497.00
06 May 2022	0.086009	0.011555	15.52%	0.074478	0.088323	0.07272	163,204,268.00
05 May 2022	0.074454	-0.011914	-13.79%	0.08636	0.089667	0.0716	204,040,720.00
04 May 2022	0.086368	0.013685	18.83%	0.072705	0.086904	0.070	140,516,738.00
03 May 2022	0.072683	0.003891	5.66%	0.068969	0.075164	0.068169	95,626,532.00
02 May 2022	0.068792	-0.002008	-2.84%	0.070791	0.073563	0.064613	84,031,848.00
01 May 2022	0.070799	0.008056	12.84%	0.062581	0.07166	0.06165	89,008,773.00
30 Abr 2022	0.062743	-0.000735	-1.16%	0.063687	0.065244	0.061929	33,924,647.00
29 Abr 2022	0.063478	-0.000267	-0.42%	0.063755	0.070	0.062743	50,845,427.00
28 Abr 2022	0.063745	0.000584	0.92%	0.063147	0.064063	0.06251	28,906,147.00
27 Abr 2022	0.063161	0.001392	2.25%	0.061885	0.063692	0.061703	21,977,254.00
26 Abr 2022	0.061769	-0.003516	-5.39%	0.065323	0.065631	0.061582	27,692,311.00
25 Abr 2022	0.065285	-0.000343	-0.52%	0.065667	0.065801	0.061786	35,963,446.00
24 Abr 2022	0.065628	-0.001913	-2.83%	0.067564	0.067935	0.064653	26,022,687.00
23 Abr 2022	0.067541	0.000871	1.31%	0.066604	0.069278	0.066499	29,688,955.00
22 Abr 2022	0.06667	0.00537	8.76%	0.071089	0.072392	0.066423	69,537,552.00

Ver Mas Datos Históricos »

TRXUSDT

Datos Históricos TRON

Resumen Histórico TRXUSDT

TRXUSDT Precios Históricos 1 Mes

TRXUSDT Historical - 1 Day

TRXUSDT Historical - 1 Year