TRXUSDT

Datos Históricos TRON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRON TRXUSDT Poloniex 7,140,299,219 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000042 0.06% 0.074077 0.074081 0.074121
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.073996 0.074383 0.073627 0.074035 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Poloniex 00:26:48 2,776.62 0.074077 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
149,348.96 2,015,911.34 TRX TRXBTC

Resumen Histórico TRXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2022 0.074035 0.002608 3.65% 0.071291 0.075745 0.070491 22,879,160.00
20 May 2022 0.071426 -0.002119 -2.88% 0.073531 0.075 0.069992 33,495,214.00
19 May 2022 0.073546 0.002435 3.42% 0.07117 0.0749 0.070164 29,335,317.00
18 May 2022 0.07111 -0.001164 -1.61% 0.072262 0.072852 0.069454 33,994,637.00
17 May 2022 0.072274 0.003173 4.59% 0.069158 0.073937 0.068946 31,900,116.00
16 May 2022 0.069101 -0.003315 -4.58% 0.072388 0.072388 0.067204 33,008,731.00
15 May 2022 0.072417 -0.000139 -0.19% 0.0724 0.072506 0.067772 28,620,783.00
14 May 2022 0.072556 -0.001826 -2.45% 0.074237 0.076085 0.070757 34,034,455.00
13 May 2022 0.074382 0.006986 10.36% 0.067258 0.076412 0.06663 43,093,332.00
12 May 2022 0.067396 -0.007178 -9.63% 0.074819 0.079314 0.065754 209,592,089.00
11 May 2022 0.074574 -0.002459 -3.19% 0.076873 0.084 0.063009 173,835,954.00
10 May 2022 0.077033 0.003418 4.64% 0.072531 0.082355 0.071465 173,005,814.00
09 May 2022 0.073615 -0.013797 -15.78% 0.087932 0.088109 0.072041 132,504,670.00
08 May 2022 0.087412 0.004052 4.86% 0.083505 0.092544 0.080314 102,713,584.00
07 May 2022 0.08336 -0.002648 -3.08% 0.08627 0.088635 0.079853 96,276,497.00
06 May 2022 0.086009 0.011555 15.52% 0.074478 0.088323 0.07272 163,204,268.00
05 May 2022 0.074454 -0.011914 -13.79% 0.08636 0.089667 0.0716 204,040,720.00
04 May 2022 0.086368 0.013685 18.83% 0.072705 0.086904 0.070 140,516,738.00
03 May 2022 0.072683 0.003891 5.66% 0.068969 0.075164 0.068169 95,626,532.00
02 May 2022 0.068792 -0.002008 -2.84% 0.070791 0.073563 0.064613 84,031,848.00
01 May 2022 0.070799 0.008056 12.84% 0.062581 0.07166 0.06165 89,008,773.00
30 Abr 2022 0.062743 -0.000735 -1.16% 0.063687 0.065244 0.061929 33,924,647.00
29 Abr 2022 0.063478 -0.000267 -0.42% 0.063755 0.070 0.062743 50,845,427.00
28 Abr 2022 0.063745 0.000584 0.92% 0.063147 0.064063 0.06251 28,906,147.00
27 Abr 2022 0.063161 0.001392 2.25% 0.061885 0.063692 0.061703 21,977,254.00
26 Abr 2022 0.061769 -0.003516 -5.39% 0.065323 0.065631 0.061582 27,692,311.00
25 Abr 2022 0.065285 -0.000343 -0.52% 0.065667 0.065801 0.061786 35,963,446.00
24 Abr 2022 0.065628 -0.001913 -2.83% 0.067564 0.067935 0.064653 26,022,687.00
23 Abr 2022 0.067541 0.000871 1.31% 0.066604 0.069278 0.066499 29,688,955.00
22 Abr 2022 0.06667 0.00537 8.76% 0.071089 0.072392 0.066423 69,537,552.00
Ver Mas Datos Históricos »
Su Consulta Reciente
POLO
TRXUSDT
TRON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220522 05:28:55