ZAPUSDT

Datos Históricos ZAP TOKEN

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZAP TOKEN ZAPUSDT Poloniex 1,238,097 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.00498 0.00418 0.00498
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00498 0.00498 0.00498 0.00498 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Poloniex 09:06:00 1,405.63 0.00498 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7.00 1,405.63 ZAP ZAPBTC

Resumen Histórico ZAPUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZAPUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 0.00498 0.000273 5.79% 0.00498 0.00498 0.00498 406.00
30 Jun 2022 0.004707 -0.000273 -5.48% 0.004707 0.004707 0.004707 445.00
29 Jun 2022 0.00498 0.00 0.00% 0.00498 0.00498 0.00498 0.00
28 Jun 2022 0.00498 0.00 0.00% 0.00498 0.00498 0.00498 2,409.00
27 Jun 2022 0.00498 0.00000001 0.00% 0.00498 0.00498 0.00498 666.00
26 Jun 2022 0.00498 0.000801 19.18% 0.0049 0.00498 0.0049 4,583.00
25 Jun 2022 0.004179 0.00 0.00% 0.004179 0.004179 0.004179 0.00
24 Jun 2022 0.004179 -0.000596 -12.48% 0.004179 0.004179 0.004179 3,562.00
23 Jun 2022 0.004775 0.00 0.00% 0.004775 0.004775 0.004775 31,415.00
22 Jun 2022 0.004775 0.00 0.00% 0.004775 0.004775 0.004775 0.00
21 Jun 2022 0.004775 0.000659 16.00% 0.004775 0.004775 0.004775 27,202.00
20 Jun 2022 0.004116 -0.000417 -9.20% 0.004134 0.004134 0.004116 99,205.00
19 Jun 2022 0.004533 0.000399 9.65% 0.004533 0.004533 0.004533 65,937.00
18 Jun 2022 0.004134 0.000279 7.24% 0.002701 0.004134 0.002701 115,250.00
17 Jun 2022 0.003855 -0.000442 -10.29% 0.004156 0.004156 0.003855 248,653.00
16 Jun 2022 0.004297 -0.000683 -13.71% 0.004551 0.004551 0.004297 148,614.00
15 Jun 2022 0.00498 -0.000014 -0.28% 0.00498 0.00498 0.00498 1,503.00
14 Jun 2022 0.004994 0.000466 10.29% 0.004541 0.004994 0.004541 23,568.00
13 Jun 2022 0.004528 0.000027 0.60% 0.0045 0.004528 0.0045 99,595.00
12 Jun 2022 0.004501 -0.00071 -13.63% 0.005011 0.005011 0.004501 170,417.00
11 Jun 2022 0.005211 0.00 0.00% 0.005211 0.005211 0.005211 0.00
10 Jun 2022 0.005211 -0.001016 -16.32% 0.005534 0.005534 0.005211 101,480.00
09 Jun 2022 0.006227 0.000716 12.99% 0.005651 0.006227 0.005651 90,321.00
08 Jun 2022 0.005512 -0.0011 -16.64% 0.005512 0.005512 0.005512 995.00
07 Jun 2022 0.006611 0.00 0.00% 0.006611 0.006611 0.006611 0.00
06 Jun 2022 0.006611 0.001284 24.11% 0.005327 0.006611 0.005327 12,157.00
05 Jun 2022 0.005327 0.00 0.00% 0.005327 0.005327 0.005327 0.00
04 Jun 2022 0.005327 0.00 0.00% 0.005327 0.005327 0.005327 0.00
03 Jun 2022 0.005327 0.00 0.00% 0.005327 0.005327 0.005327 0.00
02 Jun 2022 0.005327 -0.00000092 -0.02% 0.005327 0.005327 0.005327 19,313.00
Ver Mas Datos Históricos »
Su Consulta Reciente
POLO
ZAPUSDT
ZAP TOKEN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220702 23:59:44