| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZAP TOKEN | ZAPUSDT | Poloniex | 1,238,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00498 | 0.00418 | 0.00498 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 09:06:00 | 1,405.63 | 0.00498 | UST |
Resumen Histórico ZAPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.00498 | 0.000273 | 5.79% | 0.00498 | 0.00498 | 0.00498 | 406.00 |
| 30 Jun 2022 | 0.004707 | -0.000273 | -5.48% | 0.004707 | 0.004707 | 0.004707 | 445.00 |
| 29 Jun 2022 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| 28 Jun 2022 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 2,409.00 |
| 27 Jun 2022 | 0.00498 | 0.00000001 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 666.00 |
| 26 Jun 2022 | 0.00498 | 0.000801 | 19.18% | 0.0049 | 0.00498 | 0.0049 | 4,583.00 |
| 25 Jun 2022 | 0.004179 | 0.00 | 0.00% | 0.004179 | 0.004179 | 0.004179 | 0.00 |
| 24 Jun 2022 | 0.004179 | -0.000596 | -12.48% | 0.004179 | 0.004179 | 0.004179 | 3,562.00 |
| 23 Jun 2022 | 0.004775 | 0.00 | 0.00% | 0.004775 | 0.004775 | 0.004775 | 31,415.00 |
| 22 Jun 2022 | 0.004775 | 0.00 | 0.00% | 0.004775 | 0.004775 | 0.004775 | 0.00 |
| 21 Jun 2022 | 0.004775 | 0.000659 | 16.00% | 0.004775 | 0.004775 | 0.004775 | 27,202.00 |
| 20 Jun 2022 | 0.004116 | -0.000417 | -9.20% | 0.004134 | 0.004134 | 0.004116 | 99,205.00 |
| 19 Jun 2022 | 0.004533 | 0.000399 | 9.65% | 0.004533 | 0.004533 | 0.004533 | 65,937.00 |
| 18 Jun 2022 | 0.004134 | 0.000279 | 7.24% | 0.002701 | 0.004134 | 0.002701 | 115,250.00 |
| 17 Jun 2022 | 0.003855 | -0.000442 | -10.29% | 0.004156 | 0.004156 | 0.003855 | 248,653.00 |
| 16 Jun 2022 | 0.004297 | -0.000683 | -13.71% | 0.004551 | 0.004551 | 0.004297 | 148,614.00 |
| 15 Jun 2022 | 0.00498 | -0.000014 | -0.28% | 0.00498 | 0.00498 | 0.00498 | 1,503.00 |
| 14 Jun 2022 | 0.004994 | 0.000466 | 10.29% | 0.004541 | 0.004994 | 0.004541 | 23,568.00 |
| 13 Jun 2022 | 0.004528 | 0.000027 | 0.60% | 0.0045 | 0.004528 | 0.0045 | 99,595.00 |
| 12 Jun 2022 | 0.004501 | -0.00071 | -13.63% | 0.005011 | 0.005011 | 0.004501 | 170,417.00 |
| 11 Jun 2022 | 0.005211 | 0.00 | 0.00% | 0.005211 | 0.005211 | 0.005211 | 0.00 |
| 10 Jun 2022 | 0.005211 | -0.001016 | -16.32% | 0.005534 | 0.005534 | 0.005211 | 101,480.00 |
| 09 Jun 2022 | 0.006227 | 0.000716 | 12.99% | 0.005651 | 0.006227 | 0.005651 | 90,321.00 |
| 08 Jun 2022 | 0.005512 | -0.0011 | -16.64% | 0.005512 | 0.005512 | 0.005512 | 995.00 |
| 07 Jun 2022 | 0.006611 | 0.00 | 0.00% | 0.006611 | 0.006611 | 0.006611 | 0.00 |
| 06 Jun 2022 | 0.006611 | 0.001284 | 24.11% | 0.005327 | 0.006611 | 0.005327 | 12,157.00 |
| 05 Jun 2022 | 0.005327 | 0.00 | 0.00% | 0.005327 | 0.005327 | 0.005327 | 0.00 |
| 04 Jun 2022 | 0.005327 | 0.00 | 0.00% | 0.005327 | 0.005327 | 0.005327 | 0.00 |
| 03 Jun 2022 | 0.005327 | 0.00 | 0.00% | 0.005327 | 0.005327 | 0.005327 | 0.00 |
| 02 Jun 2022 | 0.005327 | -0.00000092 | -0.02% | 0.005327 | 0.005327 | 0.005327 | 19,313.00 |
