Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P 100 | SP100 | Standard & Poors Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.32 | -0.09% | 2,476.50 | 12:22:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,476.39 | 2,473.99 | 2,481.01 | 2,478.82 |
Resumen Histórico SP100
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,490.01 | 2,492.14 | 2,462.40 | 2,474.10 | 10,269,227 | -13.51 | -0.54% |
1 Month | 2,406.91 | 2,492.14 | 2,388.48 | 2,439.57 | 11,817,855 | 69.59 | 2.89% |
3 Months | 2,204.41 | 2,492.14 | 2,196.91 | 2,362.48 | 11,741,408 | 272.09 | 12.34% |
6 Months | 1,998.88 | 2,492.14 | 1,932.10 | 2,224.72 | 11,548,507 | 477.62 | 23.89% |
1 Year | 1,815.51 | 2,492.14 | 1,801.42 | 2,117.43 | 11,403,721 | 660.99 | 36.41% |
3 Years | 1,796.70 | 2,492.14 | 1,576.76 | 1,976.99 | 10,811,594 | 679.80 | 37.84% |
5 Years | 1,241.76 | 2,492.14 | 1,015.63 | 1,774.30 | 10,533,473 | 1,234.74 | 99.43% |
SP100 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2,478.90 | 16.35 | 0.66% | 2,473.49 | 2,479.21 | 2,462.53 | 10,321,279 |
26 Mar 2024 | 2,462.55 | -8.95 | -0.36% | 2,476.95 | 2,479.59 | 2,462.40 | 10,347,785 |
25 Mar 2024 | 2,471.50 | -7.91 | -0.32% | 2,469.30 | 2,476.60 | 2,466.17 | 9,460,159 |
22 Mar 2024 | 2,479.41 | 1.57 | 0.06% | 2,477.87 | 2,485.67 | 2,474.53 | 9,659,947 |
21 Mar 2024 | 2,477.84 | 1.27 | 0.05% | 2,490.01 | 2,492.14 | 2,476.92 | 11,556,965 |
20 Mar 2024 | 2,476.57 | 23.47 | 0.96% | 2,455.99 | 2,476.58 | 2,448.91 | 10,787,742 |
19 Mar 2024 | 2,453.10 | 13.61 | 0.56% | 2,433.14 | 2,454.14 | 2,426.44 | 10,085,158 |
18 Mar 2024 | 2,439.49 | 19.56 | 0.81% | 2,443.25 | 2,454.83 | 2,437.60 | 11,682,364 |
15 Mar 2024 | 2,419.93 | -20.78 | -0.85% | 2,424.40 | 2,430.11 | 2,413.00 | 19,848,800 |
14 Mar 2024 | 2,440.71 | -1.74 | -0.07% | 2,449.40 | 2,451.49 | 2,428.46 | 12,740,819 |
13 Mar 2024 | 2,442.45 | -5.77 | -0.24% | 2,446.58 | 2,448.79 | 2,435.94 | 11,149,972 |
12 Mar 2024 | 2,448.22 | 34.47 | 1.43% | 2,424.50 | 2,450.40 | 2,413.87 | 10,793,753 |
11 Mar 2024 | 2,413.75 | -3.79 | -0.16% | 2,411.38 | 2,418.39 | 2,402.85 | 10,478,116 |
08 Mar 2024 | 2,417.54 | -20.15 | -0.83% | 2,441.60 | 2,456.21 | 2,414.45 | 12,407,070 |
07 Mar 2024 | 2,437.69 | 27.54 | 1.14% | 2,423.82 | 2,442.06 | 2,418.60 | 11,066,794 |
06 Mar 2024 | 2,410.15 | 10.50 | 0.44% | 2,415.33 | 2,422.54 | 2,404.27 | 12,406,602 |
05 Mar 2024 | 2,399.65 | -26.93 | -1.11% | 2,414.52 | 2,415.88 | 2,388.48 | 13,040,760 |
04 Mar 2024 | 2,426.58 | -6.81 | -0.28% | 2,428.62 | 2,437.13 | 2,425.39 | 13,933,304 |
01 Mar 2024 | 2,433.39 | 20.38 | 0.84% | 2,414.41 | 2,435.70 | 2,414.17 | 11,175,106 |
29 Feb 2024 | 2,413.01 | 13.95 | 0.58% | 2,406.91 | 2,417.73 | 2,394.60 | 13,414,614 |
28 Feb 2024 | 2,399.06 | -5.47 | -0.23% | 2,399.05 | 2,402.96 | 2,393.15 | 9,270,876 |