Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 2,540.00 | 50.10 | 60.20 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,545.00 | 44.90 | 55.00 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,550.00 | 40.50 | 50.60 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,555.00 | 38.30 | 44.40 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,560.00 | 34.00 | 40.10 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,565.00 | 30.10 | 36.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,570.00 | 26.30 | 32.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,575.00 | 23.00 | 29.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,580.00 | 19.40 | 25.50 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,585.00 | 16.60 | 22.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,590.00 | 13.90 | 20.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,595.00 | 11.20 | 17.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,600.00 | 8.80 | 14.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,605.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,610.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,615.00 | 4.10 | 8.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,620.00 | 2.50 | 6.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,625.00 | 1.30 | 5.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,630.00 | 1.45 | 3.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,635.00 | 0.70 | 2.75 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 2,540.00 | 0.20 | 4.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,545.00 | 0.60 | 4.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,550.00 | 1.10 | 5.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,555.00 | 0.85 | 6.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,560.00 | 1.00 | 8.00 | 15.90 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 2,565.00 | 3.20 | 9.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,570.00 | 4.60 | 14.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,575.00 | 5.90 | 12.00 | 16.00 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 2,580.00 | 1.00 | 14.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,585.00 | 10.10 | 16.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,590.00 | 12.30 | 18.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,595.00 | 15.00 | 21.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,600.00 | 17.90 | 24.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,605.00 | 13.60 | 33.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,610.00 | 17.40 | 37.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,615.00 | 20.30 | 40.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,620.00 | 24.30 | 44.40 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,625.00 | 28.50 | 48.60 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,630.00 | 18.10 | 68.20 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,635.00 | 23.00 | 73.10 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
