| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora | |
|---|---|---|---|---|---|---|---|---|
| +27.69 | +1.07% | 2,610.3 | 2,613.08 | 2,585.1 | 2,585.1 | 2,582.61 | 15:20:02 |
Resumen Histórico SP500
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SP500 Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Ene 2019 | 2,610.27 | +28.00 | +1.08% | 2,585.10 | 2,613.08 | 21,790,542 |
| 14 Ene 2019 | 2,582.27 | -13.86 | -0.53% | 2,570.41 | 2,589.32 | 20,385,900 |
| 11 Ene 2019 | 2,596.13 | -0.33 | -0.01% | 2,577.40 | 2,596.14 | 19,541,784 |
| 10 Ene 2019 | 2,596.46 | +11.49 | +0.44% | 2,562.02 | 2,597.82 | 21,312,004 |
| 09 Ene 2019 | 2,584.9699 | +10.55 | +0.41% | 2,568.89 | 2,595.32 | 23,356,994 |
| 08 Ene 2019 | 2,574.42 | +24.51 | +0.96% | 2,547.56 | 2,579.82 | 23,082,137 |
| 07 Ene 2019 | 2,549.91 | +18.07 | +0.71% | 2,524.56 | 2,566.16 | 23,329,611 |
| 04 Ene 2019 | 2,531.84 | +83.92 | +3.43% | 2,474.33 | 2,538.07 | 24,500,754 |
| 03 Ene 2019 | 2,447.92 | -62.05 | -2.47% | 2,443.96 | 2,493.14 | 25,685,176 |
| 02 Ene 2019 | 2,509.9699 | +2.96 | +0.12% | 2,467.4699 | 2,519.4899 | 20,632,707 |
| 31 Dic 2018 | 2,507.01 | +21.38 | +0.86% | 2,482.82 | 2,509.2399 | 18,277,482 |
| 28 Dic 2018 | 2,485.63 | -2.51 | -0.10% | 2,472.89 | 2,520.27 | 20,894,640 |
| 27 Dic 2018 | 2,488.14 | +20.43 | +0.83% | 2,397.94 | 2,489.10 | 23,071,734 |
| 26 Dic 2018 | 2,467.71 | +116.61 | +4.96% | 2,346.58 | 2,467.76 | 25,379,148 |
| 24 Dic 2018 | 2,351.10 | -65.44 | -2.71% | 2,351.10 | 2,351.10 | 26,139,300 |
| 21 Dic 2018 | 2,416.54 | -50.51 | -2.05% | 2,408.55 | 2,504.41 | 40,065,175 |
| 20 Dic 2018 | 2,467.05 | -39.91 | -1.59% | 2,441.18 | 2,509.63 | 33,497,272 |
| 19 Dic 2018 | 2,506.96 | -39.20 | -1.54% | 2,488.96 | 2,585.29 | 51,279,400 |
| 18 Dic 2018 | 2,546.16 | +0.22 | +0.01% | 2,528.71 | 2,573.9899 | 44,708,800 |
| 17 Dic 2018 | 2,545.94 | -54.01 | -2.08% | 2,530.54 | 2,601.13 | 46,163,500 |
