| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -14.70 | -0.35% | 4,130.49 | 13:54:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,155.93 | 4,129.11 | 4,186.62 | 4,145.19 |
Resumen Histórico SP500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Ago 2022 | 4,145.07 | -6.95 | -0.17% | 4,115.87 | 4,151.58 | 4,107.31 | 19,575,238 |
| 04 Ago 2022 | 4,152.02 | -3.10 | -0.07% | 4,154.85 | 4,161.29 | 4,135.42 | 21,444,238 |
| 03 Ago 2022 | 4,155.12 | 63.76 | 1.56% | 4,107.96 | 4,167.66 | 4,107.96 | 23,154,524 |
| 02 Ago 2022 | 4,091.36 | -27.26 | -0.66% | 4,104.21 | 4,140.47 | 4,079.81 | 21,381,791 |
| 01 Ago 2022 | 4,118.62 | -11.82 | -0.29% | 4,112.38 | 4,144.95 | 4,096.02 | 21,782,292 |
| 29 Jul 2022 | 4,130.44 | 58.27 | 1.43% | 4,087.33 | 4,140.15 | 4,079.22 | 26,582,390 |
| 28 Jul 2022 | 4,072.17 | 48.85 | 1.21% | 4,026.13 | 4,078.95 | 3,992.97 | 24,017,893 |
| 27 Jul 2022 | 4,023.32 | 102.47 | 2.61% | 3,951.43 | 4,039.56 | 3,951.43 | 23,284,862 |
| 26 Jul 2022 | 3,920.85 | -45.87 | -1.16% | 3,953.22 | 3,953.22 | 3,910.74 | 20,118,147 |
| 25 Jul 2022 | 3,966.72 | 4.82 | 0.12% | 3,965.72 | 3,975.30 | 3,943.46 | 18,340,724 |
| 22 Jul 2022 | 3,961.90 | -37.20 | -0.93% | 3,998.43 | 4,012.44 | 3,938.86 | 21,333,860 |
| 21 Jul 2022 | 3,999.10 | 39.15 | 0.99% | 3,955.47 | 3,999.29 | 3,927.64 | 23,919,522 |
| 20 Jul 2022 | 3,959.95 | 23.81 | 0.6% | 3,935.32 | 3,974.13 | 3,922.03 | 22,120,286 |
| 19 Jul 2022 | 3,936.14 | 105.31 | 2.75% | 3,860.73 | 3,939.81 | 3,860.73 | 22,596,971 |
| 18 Jul 2022 | 3,830.83 | -32.06 | -0.83% | 3,883.79 | 3,902.44 | 3,818.63 | 20,575,937 |
| 15 Jul 2022 | 3,862.89 | 72.64 | 1.92% | 3,818.00 | 3,863.62 | 3,817.18 | 21,407,468 |
| 14 Jul 2022 | 3,790.25 | -11.34 | -0.3% | 3,763.99 | 3,796.41 | 3,721.56 | 20,461,243 |
| 13 Jul 2022 | 3,801.59 | -17.55 | -0.46% | 3,779.67 | 3,829.44 | 3,759.07 | 19,574,658 |
| 12 Jul 2022 | 3,819.14 | -35.33 | -0.92% | 3,851.95 | 3,873.41 | 3,802.36 | 20,255,168 |
| 11 Jul 2022 | 3,854.47 | -44.90 | -1.15% | 3,880.94 | 3,880.94 | 3,847.22 | 17,131,014 |
| 08 Jul 2022 | 3,899.37 | -3.06 | -0.08% | 3,888.26 | 3,918.50 | 3,869.34 | 16,742,123 |
