Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P 500 | SP500 | Standard & Poors Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.86 | 0.11% | 5,254.35 | 15:20:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,248.03 | 5,245.82 | 5,264.85 | 5,254.35 | 5,248.49 |
Resumen Histórico SP500
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,253.43 | 5,264.85 | 5,203.42 | 5,229.73 | 21,231,847 | 0.92 | 0.02% |
1 Month | 5,085.36 | 5,264.85 | 5,056.82 | 5,157.69 | 24,120,905 | 168.99 | 3.32% |
3 Months | 4,697.42 | 5,264.85 | 4,682.11 | 4,995.77 | 23,798,157 | 556.93 | 11.86% |
6 Months | 4,269.65 | 5,264.85 | 4,103.78 | 4,712.01 | 23,329,191 | 984.70 | 23.06% |
1 Year | 3,974.13 | 5,264.85 | 3,951.53 | 4,522.98 | 22,510,667 | 1,280.22 | 32.21% |
3 Years | 3,969.31 | 5,264.85 | 3,491.58 | 4,297.97 | 22,252,171 | 1,285.04 | 32.37% |
5 Years | 2,809.40 | 5,264.85 | 2,191.86 | 3,552.22 | 48,932,639 | 2,444.95 | 87.03% |
SP500 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,254.34 | 5.73 | 0.11% | 5,248.03 | 5,264.85 | 5,245.82 | 22,469,092 |
27 Mar 2024 | 5,248.61 | 44.90 | 0.86% | 5,226.31 | 5,249.26 | 5,213.92 | 21,931,153 |
26 Mar 2024 | 5,203.71 | -14.54 | -0.28% | 5,228.85 | 5,235.16 | 5,203.42 | 21,432,788 |
25 Mar 2024 | 5,218.25 | -15.91 | -0.30% | 5,219.52 | 5,229.09 | 5,216.09 | 19,634,705 |
22 Mar 2024 | 5,234.16 | -7.36 | -0.14% | 5,242.48 | 5,246.09 | 5,229.87 | 19,056,021 |
21 Mar 2024 | 5,241.52 | 16.93 | 0.32% | 5,253.43 | 5,261.10 | 5,240.66 | 24,104,567 |
20 Mar 2024 | 5,224.59 | 46.10 | 0.89% | 5,181.69 | 5,226.19 | 5,171.55 | 21,853,377 |
19 Mar 2024 | 5,178.49 | 29.10 | 0.57% | 5,139.09 | 5,180.31 | 5,131.59 | 20,795,970 |
18 Mar 2024 | 5,149.39 | 32.41 | 0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 22,567,228 |
15 Mar 2024 | 5,116.98 | -33.57 | -0.65% | 5,123.31 | 5,136.86 | 5,104.35 | 42,169,981 |
14 Mar 2024 | 5,150.55 | -14.80 | -0.29% | 5,175.14 | 5,176.85 | 5,123.30 | 25,423,968 |
13 Mar 2024 | 5,165.35 | -9.89 | -0.19% | 5,173.49 | 5,179.14 | 5,151.88 | 23,266,909 |
12 Mar 2024 | 5,175.24 | 57.29 | 1.12% | 5,134.30 | 5,179.87 | 5,114.48 | 21,938,899 |
11 Mar 2024 | 5,117.95 | -5.76 | -0.11% | 5,111.96 | 5,124.66 | 5,091.14 | 21,250,102 |
08 Mar 2024 | 5,123.71 | -33.63 | -0.65% | 5,164.46 | 5,189.26 | 5,117.50 | 23,280,807 |
07 Mar 2024 | 5,157.34 | 52.57 | 1.03% | 5,132.38 | 5,165.62 | 5,128.21 | 22,625,526 |
06 Mar 2024 | 5,104.77 | 26.11 | 0.51% | 5,108.03 | 5,127.97 | 5,092.22 | 24,805,717 |
05 Mar 2024 | 5,078.66 | -52.29 | -1.02% | 5,110.52 | 5,114.54 | 5,056.82 | 25,565,045 |
04 Mar 2024 | 5,130.95 | -6.14 | -0.12% | 5,130.99 | 5,149.67 | 5,127.18 | 27,250,972 |
01 Mar 2024 | 5,137.09 | 41.21 | 0.81% | 5,098.51 | 5,140.33 | 5,094.16 | 24,010,014 |
29 Feb 2024 | 5,095.88 | 26.07 | 0.51% | 5,085.36 | 5,104.99 | 5,061.89 | 29,454,354 |