Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEETH | SushiSwap | 1,275,893,560 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000317 | -1.26% | 0.024895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025205 | 0.025205 | 0.024895 | 0.025212 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 22:16:23 | 0.856465 | 0.024895 | ETH |
Resumen Histórico AAVEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.025212 | 0.000242 | 0.97% | 0.02496 | 0.025506 | 0.02496 | 4.00 |
| 11 Jun 2024 | 0.02497 | 0.000154 | 0.62% | 0.024733 | 0.025101 | 0.024585 | 7.00 |
| 10 Jun 2024 | 0.024816 | -0.000358 | -1.42% | 0.025145 | 0.025295 | 0.00000000 | 5.00 |
| 09 Jun 2024 | 0.025174 | -0.000184 | -0.73% | 0.025152 | 0.025455 | 0.025042 | 3.00 |
| 08 Jun 2024 | 0.025358 | -0.001318 | -4.94% | 0.02656 | 0.026599 | 0.02521 | 4.00 |
| 07 Jun 2024 | 0.026675 | 0.000053 | 0.20% | 0.02703 | 0.027299 | 0.024848 | 39.00 |
| 06 Jun 2024 | 0.026623 | -0.000443 | -1.64% | 0.026948 | 0.027058 | 0.026254 | 6.00 |
| 05 Jun 2024 | 0.027066 | 0.000091 | 0.34% | 0.027106 | 0.027436 | 0.026893 | 4.00 |
| 04 Jun 2024 | 0.026975 | 0.000085 | 0.32% | 0.026813 | 0.027307 | 0.026532 | 7.00 |
| 03 Jun 2024 | 0.02689 | -0.000421 | -1.54% | 0.027201 | 0.027429 | 0.02689 | 1.00 |
| 02 Jun 2024 | 0.027311 | -0.000023 | -0.08% | 0.027249 | 0.027594 | 0.027173 | 2.00 |
| 01 Jun 2024 | 0.027334 | -0.000157 | -0.57% | 0.027479 | 0.027707 | 0.027334 | 1.00 |
| 31 May 2024 | 0.027491 | 0.000071 | 0.26% | 0.027246 | 0.027582 | 0.026847 | 5.00 |
| 30 May 2024 | 0.02742 | 0.000018 | 0.07% | 0.027577 | 0.027908 | 0.027353 | 6.00 |
| 29 May 2024 | 0.027402 | -0.000227 | -0.82% | 0.027461 | 0.028016 | 0.027342 | 6.00 |
| 28 May 2024 | 0.027629 | -0.000097 | -0.35% | 0.027958 | 0.027958 | 0.027119 | 6.00 |
| 27 May 2024 | 0.027726 | -0.001027 | -3.57% | 0.028634 | 0.029484 | 0.027596 | 15.00 |
| 26 May 2024 | 0.028753 | 0.000666 | 2.37% | 0.028069 | 0.02924 | 0.027598 | 16.00 |
| 25 May 2024 | 0.028087 | 0.001484 | 5.58% | 0.026719 | 0.028764 | 0.026617 | 20.00 |
| 24 May 2024 | 0.026603 | 0.000773 | 2.99% | 0.026007 | 0.027442 | 0.025956 | 18.00 |
| 23 May 2024 | 0.02583 | 0.000674 | 2.68% | 0.025139 | 0.02583 | 0.02452 | 13.00 |
| 22 May 2024 | 0.025157 | -0.000495 | -1.93% | 0.025719 | 0.025788 | 0.025157 | 3.00 |
| 21 May 2024 | 0.025652 | -0.001582 | -5.81% | 0.026808 | 0.026954 | 0.025518 | 7.00 |
| 20 May 2024 | 0.027234 | -0.000577 | -2.07% | 0.027931 | 0.028348 | 0.026722 | 22.00 |
| 19 May 2024 | 0.027811 | -0.000459 | -1.62% | 0.028213 | 0.028289 | 0.027657 | 1.00 |
| 18 May 2024 | 0.02827 | -0.000304 | -1.06% | 0.028511 | 0.028687 | 0.02827 | 1.00 |
| 17 May 2024 | 0.028574 | -0.000543 | -1.86% | 0.029086 | 0.02931 | 0.028574 | 3.00 |
| 16 May 2024 | 0.029117 | 0.000728 | 2.57% | 0.028549 | 0.029265 | 0.028538 | 4.00 |
| 15 May 2024 | 0.028389 | 0.000487 | 1.75% | 0.028013 | 0.028673 | 0.027896 | 2.00 |
| 14 May 2024 | 0.027902 | -0.000253 | -0.90% | 0.028039 | 0.028163 | 0.02772 | 3.00 |
| 13 May 2024 | 0.028155 | -0.000088 | -0.31% | 0.028406 | 0.028634 | 0.028009 | 4.00 |
| 12 May 2024 | 0.028243 | -0.000088 | -0.31% | 0.028317 | 0.028465 | 0.028243 | 1.00 |
| 11 May 2024 | 0.028331 | -0.000698 | -2.40% | 0.028716 | 0.028866 | 0.028331 | 1.00 |
