ANTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.002527 | -0.000029 | -1.13% | 0.002527 | 0.002527 | 0.002527 | 0.00 |
15 Jun 2024 | 0.002556 | -0.00001 | -0.39% | 0.002579 | 0.002579 | 0.002556 | 0.00 |
14 Jun 2024 | 0.002566 | 0.000039 | 1.54% | 0.002566 | 0.002566 | 0.002566 | 0.00 |
13 Jun 2024 | 0.002528 | 0.00 | 0.00% | 0.002528 | 0.002528 | 0.002528 | 0.00 |
12 Jun 2024 | 0.002528 | 0.00 | 0.00% | 0.002528 | 0.002528 | 0.002528 | 0.00 |
11 Jun 2024 | 0.002528 | 0.00 | 0.00% | 0.002528 | 0.002528 | 0.002528 | 0.00 |
10 Jun 2024 | 0.002528 | 0.00 | 0.00% | 0.002528 | 0.002528 | 0.002528 | 0.00 |
09 Jun 2024 | 0.002528 | 0.000021 | 0.84% | 0.002523 | 0.002528 | 0.002523 | 0.00 |
08 Jun 2024 | 0.002507 | 0.00 | 0.00% | 0.002507 | 0.002507 | 0.002507 | 0.00 |
07 Jun 2024 | 0.002507 | -0.000257 | -9.30% | 0.002507 | 0.002507 | 0.002507 | 0.00 |
06 Jun 2024 | 0.002764 | 0.00 | 0.00% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
05 Jun 2024 | 0.002764 | 0.00 | 0.00% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
04 Jun 2024 | 0.002764 | 0.00 | 0.00% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
03 Jun 2024 | 0.002764 | 0.00 | 0.00% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
02 Jun 2024 | 0.002764 | 0.00 | 0.00% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
01 Jun 2024 | 0.002764 | 0.00 | 0.00% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
31 May 2024 | 0.002764 | 0.000245 | 9.72% | 0.002764 | 0.002764 | 0.002764 | 0.00 |
30 May 2024 | 0.002519 | 0.000026 | 1.04% | 0.002501 | 0.002519 | 0.002501 | 0.00 |
29 May 2024 | 0.002493 | 0.00 | 0.00% | 0.002493 | 0.002493 | 0.002493 | 0.00 |
28 May 2024 | 0.002493 | 0.00 | 0.00% | 0.002493 | 0.002493 | 0.002493 | 0.00 |
27 May 2024 | 0.002493 | 0.00 | 0.00% | 0.002493 | 0.002493 | 0.002493 | 0.00 |
26 May 2024 | 0.002493 | 0.00 | 0.00% | 0.002493 | 0.002493 | 0.002493 | 0.00 |
25 May 2024 | 0.002493 | 0.000332 | 15.36% | 0.002538 | 0.002538 | 0.002483 | 0.00 |
24 May 2024 | 0.002161 | -0.000361 | -14.31% | 0.002161 | 0.002161 | 0.002161 | 0.00 |
23 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
22 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
21 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
20 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
19 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
18 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
17 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
16 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
15 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
14 May 2024 | 0.002522 | 0.00 | 0.00% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
13 May 2024 | 0.002522 | 0.00000700 | 0.28% | 0.002522 | 0.002522 | 0.002522 | 0.00 |
12 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
11 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
10 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
09 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
08 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
07 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
06 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
05 May 2024 | 0.002515 | -0.00000005 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
04 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
03 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
02 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
01 May 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
30 Abr 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
29 Abr 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
28 Abr 2024 | 0.002515 | -0.000044 | -1.72% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
27 Abr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
26 Abr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
25 Abr 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
24 Abr 2024 | 0.002559 | -0.000044 | -1.69% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
23 Abr 2024 | 0.002603 | -0.000023 | -0.88% | 0.002603 | 0.002603 | 0.002603 | 0.00 |
22 Abr 2024 | 0.002626 | -0.000026 | -0.98% | 0.002626 | 0.002626 | 0.002626 | 0.00 |
21 Abr 2024 | 0.002652 | 0.00 | 0.00% | 0.002652 | 0.002652 | 0.002652 | 0.00 |
20 Abr 2024 | 0.002652 | 0.000061 | 2.35% | 0.002629 | 0.002652 | 0.002629 | 0.00 |
19 Abr 2024 | 0.002591 | -0.000212 | -7.57% | 0.002591 | 0.002591 | 0.002591 | 0.00 |
18 Abr 2024 | 0.002802 | 0.00 | 0.00% | 0.002802 | 0.002802 | 0.002802 | 0.00 |
17 Abr 2024 | 0.002802 | 0.00 | 0.00% | 0.002802 | 0.002802 | 0.002802 | 0.00 |
16 Abr 2024 | 0.002802 | -0.000156 | -5.27% | 0.003002 | 0.003462 | 0.002792 | 0.00 |
15 Abr 2024 | 0.002958 | 0.000432 | 17.12% | 0.002542 | 0.003261 | 0.002542 | 0.00 |
14 Abr 2024 | 0.002526 | 0.000059 | 2.39% | 0.002505 | 0.002526 | 0.002505 | 0.00 |
13 Abr 2024 | 0.002467 | -0.000031 | -1.24% | 0.002467 | 0.002467 | 0.002467 | 0.00 |
12 Abr 2024 | 0.002497 | -0.000153 | -5.77% | 0.002497 | 0.002497 | 0.002497 | 0.00 |
11 Abr 2024 | 0.002651 | 0.00000400 | 0.15% | 0.002669 | 0.002831 | 0.002608 | 0.00 |
10 Abr 2024 | 0.002646 | 0.000085 | 3.32% | 0.002599 | 0.002646 | 0.002599 | 0.00 |
09 Abr 2024 | 0.002561 | -0.000012 | -0.47% | 0.002599 | 0.003544 | 0.002561 | 0.00 |
08 Abr 2024 | 0.002573 | -0.000163 | -5.96% | 0.002659 | 0.002659 | 0.002573 | 0.00 |
07 Abr 2024 | 0.002736 | -0.000016 | -0.58% | 0.002797 | 0.002797 | 0.002736 | 0.00 |
06 Abr 2024 | 0.002753 | -0.000242 | -8.08% | 0.003045 | 0.003045 | 0.002669 | 0.00 |
05 Abr 2024 | 0.002994 | -0.00039 | -11.53% | 0.003381 | 0.003409 | 0.002994 | 1.00 |
04 Abr 2024 | 0.003384 | 0.000796 | 30.76% | 0.002674 | 0.003971 | 0.002674 | 2.00 |
03 Abr 2024 | 0.002588 | 0.000073 | 2.90% | 0.002588 | 0.002588 | 0.002588 | 0.00 |
02 Abr 2024 | 0.002515 | 0.00000200 | 0.08% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
01 Abr 2024 | 0.002513 | 0.00 | 0.00% | 0.002513 | 0.002513 | 0.002513 | 0.00 |
31 Mar 2024 | 0.002513 | 0.000022 | 0.88% | 0.002513 | 0.002513 | 0.002513 | 0.00 |
30 Mar 2024 | 0.00249 | -0.000028 | -1.11% | 0.002694 | 0.002694 | 0.00249 | 0.00 |
29 Mar 2024 | 0.002518 | 0.000028 | 1.12% | 0.002518 | 0.002518 | 0.002518 | 0.00 |
28 Mar 2024 | 0.00249 | 0.00 | 0.00% | 0.00249 | 0.00249 | 0.00249 | 0.00 |
27 Mar 2024 | 0.00249 | -0.000016 | -0.64% | 0.00249 | 0.00249 | 0.00249 | 0.00 |
26 Mar 2024 | 0.002506 | 0.00 | 0.00% | 0.002506 | 0.002506 | 0.002506 | 0.00 |
25 Mar 2024 | 0.002506 | 0.00 | 0.00% | 0.002506 | 0.002506 | 0.002506 | 0.00 |
24 Mar 2024 | 0.002506 | 0.00 | 0.00% | 0.002506 | 0.002506 | 0.002506 | 0.00 |
23 Mar 2024 | 0.002506 | 0.00 | 0.00% | 0.002506 | 0.002506 | 0.002506 | 0.00 |
22 Mar 2024 | 0.002506 | 0.00 | 0.00% | 0.002506 | 0.002506 | 0.002506 | 0.00 |
21 Mar 2024 | 0.002506 | -0.000032 | -1.26% | 0.002506 | 0.002506 | 0.002506 | 0.00 |
19 Mar 2024 | 0.002539 | 0.00 | 0.00% | 0.002539 | 0.002539 | 0.002539 | 0.00 |
18 Mar 2024 | 0.002539 | 0.00 | 0.00% | 0.002539 | 0.002539 | 0.002539 | 0.00 |