ANYETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
16 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
15 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
14 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
13 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
12 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
11 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
10 May 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
09 May 2024 | 0.000734 | -0.000969 | -56.90% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
08 May 2024 | 0.001703 | 0.001382 | 429.68% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
07 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
06 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
05 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
04 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
03 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
02 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
01 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
30 Abr 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
29 Abr 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
28 Abr 2024 | 0.000322 | -0.001139 | -77.97% | 0.000311 | 0.000322 | 0.000303 | 0.00 |
27 Abr 2024 | 0.001461 | 0.00 | 0.00% | 0.001461 | 0.001461 | 0.001461 | 0.00 |
26 Abr 2024 | 0.001461 | 0.00 | 0.00% | 0.001461 | 0.001461 | 0.001461 | 0.00 |
25 Abr 2024 | 0.001461 | 0.000875 | 149.19% | 0.001273 | 0.001461 | 0.001273 | 0.00 |
24 Abr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
23 Abr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
22 Abr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
21 Abr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
20 Abr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
19 Abr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
18 Abr 2024 | 0.000586 | -0.000086 | -12.79% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
17 Abr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
16 Abr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
15 Abr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
14 Abr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
13 Abr 2024 | 0.000673 | 0.000379 | 129.37% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
12 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
11 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
10 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
09 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
08 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
07 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
06 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
05 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
04 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
03 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
02 Abr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
01 Abr 2024 | 0.000293 | 0.000078 | 36.22% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
31 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
30 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
29 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
28 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
27 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
26 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
25 Mar 2024 | 0.000215 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
24 Mar 2024 | 0.000215 | 0.000203 | 1,595.75% | 0.000215 | 0.000215 | 0.000215 | 0.00 |
23 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
22 Mar 2024 | 0.000013 | -0.000321 | -96.16% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
21 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
20 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
19 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
18 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
17 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
16 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
15 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
14 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
13 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
12 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
11 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
10 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
09 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
08 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
07 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
06 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
05 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
04 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
03 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
02 Mar 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
01 Mar 2024 | 0.000334 | -0.000218 | -39.50% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
29 Feb 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
28 Feb 2024 | 0.000552 | 0.000062 | 12.65% | 0.000555 | 0.000555 | 0.00034 | 0.00 |
27 Feb 2024 | 0.00049 | -0.000371 | -43.06% | 0.000565 | 0.000565 | 0.00036 | 0.00 |
26 Feb 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
25 Feb 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
24 Feb 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
23 Feb 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
22 Feb 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
21 Feb 2024 | 0.000862 | 0.000278 | 47.76% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
20 Feb 2024 | 0.000583 | -0.000281 | -32.52% | 0.000675 | 0.000675 | 0.000366 | 0.00 |
18 Feb 2024 | 0.000864 | 0.00 | 0.00% | 0.000864 | 0.000864 | 0.000864 | 0.00 |
17 Feb 2024 | 0.000864 | 0.00 | 0.00% | 0.000864 | 0.000864 | 0.000864 | 0.00 |
16 Feb 2024 | 0.000864 | 0.00 | 0.00% | 0.000864 | 0.000864 | 0.000864 | 0.00 |