BALETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.001097 | -0.000034 | -3.01% | 0.001097 | 0.001097 | 0.001097 | 0.00 |
20 May 2024 | 0.00113 | -0.000157 | -12.19% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
19 May 2024 | 0.001288 | 0.00 | 0.00% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
18 May 2024 | 0.001288 | 0.00 | 0.00% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
17 May 2024 | 0.001288 | 0.00 | 0.00% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
16 May 2024 | 0.001288 | 0.00 | 0.00% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
15 May 2024 | 0.001288 | 0.00 | 0.00% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
14 May 2024 | 0.001288 | 0.00 | 0.00% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
13 May 2024 | 0.001288 | 0.000136 | 11.77% | 0.001288 | 0.001288 | 0.001288 | 0.00 |
12 May 2024 | 0.001152 | -0.000019 | -1.62% | 0.001161 | 0.001161 | 0.001152 | 0.00 |
11 May 2024 | 0.001171 | 0.00 | 0.00% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
10 May 2024 | 0.001171 | 0.00 | 0.00% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
09 May 2024 | 0.001171 | 0.00 | 0.00% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
08 May 2024 | 0.001171 | 0.00 | 0.00% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
07 May 2024 | 0.001171 | -0.000029 | -2.42% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
06 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
05 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
04 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
03 May 2024 | 0.0012 | 0.000042 | 3.63% | 0.001174 | 0.0012 | 0.001174 | 0.00 |
02 May 2024 | 0.001158 | 0.00 | 0.00% | 0.001158 | 0.001158 | 0.001158 | 0.00 |
01 May 2024 | 0.001158 | 0.00 | 0.00% | 0.001158 | 0.001158 | 0.001158 | 0.00 |
30 Abr 2024 | 0.001158 | 0.00 | 0.00% | 0.001158 | 0.001158 | 0.001158 | 0.00 |
29 Abr 2024 | 0.001158 | -0.000154 | -11.74% | 0.001158 | 0.001158 | 0.001158 | 0.00 |
28 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
27 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
26 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
25 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
24 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
23 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
22 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
21 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
20 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
19 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
18 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
17 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
16 Abr 2024 | 0.001312 | 0.00 | 0.00% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
15 Abr 2024 | 0.001312 | -0.000056 | -4.09% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
14 Abr 2024 | 0.001368 | -0.000048 | -3.39% | 0.001368 | 0.001368 | 0.001368 | 0.00 |
13 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
12 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
11 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
10 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
09 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
08 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
07 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
06 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
05 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
04 Abr 2024 | 0.001416 | 0.00 | 0.00% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
03 Abr 2024 | 0.001416 | -0.00000700 | -0.49% | 0.001416 | 0.001416 | 0.001416 | 0.00 |
02 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
01 Abr 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
31 Mar 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
30 Mar 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
29 Mar 2024 | 0.001423 | 0.000045 | 3.27% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
28 Mar 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
27 Mar 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
26 Mar 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
25 Mar 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
24 Mar 2024 | 0.001378 | 0.00 | 0.00% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
23 Mar 2024 | 0.001378 | 0.00000700 | 0.51% | 0.001378 | 0.001378 | 0.001378 | 0.00 |
22 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
21 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
20 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
19 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
18 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
17 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
16 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
15 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
14 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
13 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
12 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
11 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
10 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
09 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
08 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
07 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
06 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
05 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
04 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
03 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
02 Mar 2024 | 0.001371 | 0.00 | 0.00% | 0.001371 | 0.001371 | 0.001371 | 0.00 |
01 Mar 2024 | 0.001371 | -0.000041 | -2.91% | 0.001454 | 0.001454 | 0.001371 | 0.00 |
28 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
27 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
26 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
25 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
24 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
23 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
22 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |
21 Feb 2024 | 0.001411 | 0.00 | 0.00% | 0.001411 | 0.001411 | 0.001411 | 0.00 |