Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BANDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000512 | 0.00000200 | 0.39% | 0.000509 | 0.000516 | 0.000509 | 1.00 |
| 10 May 2024 | 0.000511 | -0.00000900 | -1.73% | 0.000516 | 0.000518 | 0.000511 | 2.00 |
| 09 May 2024 | 0.000519 | 0.00000700 | 1.37% | 0.000509 | 0.000524 | 0.0005 | 10.00 |
| 08 May 2024 | 0.000512 | 0.000021 | 4.28% | 0.000495 | 0.000529 | 0.000483 | 15.00 |
| 07 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.00049 | 0.000496 | 0.000488 | 1.00 |
| 06 May 2024 | 0.000485 | 0.00000600 | 1.25% | 0.000484 | 0.000491 | 0.000481 | 2.00 |
| 05 May 2024 | 0.00048 | -0.00000300 | -0.62% | 0.000481 | 0.000483 | 0.000469 | 3.00 |
| 04 May 2024 | 0.000483 | -0.00000600 | -1.23% | 0.000485 | 0.000485 | 0.000483 | 0.00 |
| 03 May 2024 | 0.000488 | -0.000015 | -2.98% | 0.000501 | 0.000501 | 0.000488 | 1.00 |
| 02 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000504 | 0.000487 | 2.00 |
| 01 May 2024 | 0.00049 | 0.000015 | 3.16% | 0.00047 | 0.00049 | 0.000468 | 4.00 |
| 30 Abr 2024 | 0.000475 | 0.000015 | 3.26% | 0.000464 | 0.000475 | 0.000464 | 2.00 |
| 29 Abr 2024 | 0.00046 | 0.00000014 | 0.03% | 0.000456 | 0.000463 | 0.000456 | 2.00 |
| 28 Abr 2024 | 0.00046 | -0.000013 | -2.75% | 0.000468 | 0.000473 | 0.00046 | 2.00 |
| 27 Abr 2024 | 0.000473 | -0.000014 | -2.88% | 0.000484 | 0.00049 | 0.000462 | 8.00 |
| 26 Abr 2024 | 0.000486 | -0.00000400 | -0.81% | 0.000487 | 0.00049 | 0.000484 | 2.00 |
| 25 Abr 2024 | 0.000491 | -0.00000600 | -1.21% | 0.000492 | 0.000494 | 0.000479 | 6.00 |
| 24 Abr 2024 | 0.000497 | -0.000017 | -3.30% | 0.00052 | 0.00052 | 0.000497 | 2.00 |
| 23 Abr 2024 | 0.000515 | 0.00000200 | 0.39% | 0.000516 | 0.000516 | 0.000512 | 1.00 |
| 22 Abr 2024 | 0.000512 | 0.00000400 | 0.79% | 0.000509 | 0.000512 | 0.000502 | 4.00 |
| 21 Abr 2024 | 0.000508 | -0.00000086 | -0.17% | 0.000506 | 0.000511 | 0.000505 | 2.00 |
| 20 Abr 2024 | 0.000509 | 0.000025 | 5.17% | 0.000486 | 0.000547 | 0.000486 | 6.00 |
| 19 Abr 2024 | 0.000484 | -0.00000003 | -0.01% | 0.000478 | 0.000486 | 0.000478 | 2.00 |
| 18 Abr 2024 | 0.000484 | 0.00000500 | 1.04% | 0.000475 | 0.000488 | 0.000475 | 3.00 |
| 17 Abr 2024 | 0.000479 | 0.00000900 | 1.92% | 0.000467 | 0.000482 | 0.000464 | 4.00 |
| 16 Abr 2024 | 0.00047 | 0.000019 | 4.21% | 0.000455 | 0.00047 | 0.000446 | 10.00 |
| 15 Abr 2024 | 0.000451 | -0.000023 | -4.85% | 0.000472 | 0.000474 | 0.000447 | 8.00 |
| 14 Abr 2024 | 0.000475 | 0.000011 | 2.37% | 0.000471 | 0.00049 | 0.000466 | 11.00 |
| 13 Abr 2024 | 0.000464 | -0.000086 | -15.64% | 0.000544 | 0.000544 | 0.000461 | 12.00 |
| 12 Abr 2024 | 0.00055 | -0.000076 | -12.15% | 0.000625 | 0.000631 | 0.000529 | 13.00 |
| 11 Abr 2024 | 0.000626 | 0.00000900 | 1.46% | 0.000623 | 0.00063 | 0.00061 | 3.00 |
| 10 Abr 2024 | 0.000617 | -0.00000200 | -0.32% | 0.000615 | 0.000617 | 0.0006 | 3.00 |
| 09 Abr 2024 | 0.000619 | 0.00002 | 3.34% | 0.000602 | 0.000624 | 0.000602 | 5.00 |
| 08 Abr 2024 | 0.000598 | -0.00003 | -4.78% | 0.000632 | 0.000644 | 0.000598 | 5.00 |
| 07 Abr 2024 | 0.000628 | 0.000023 | 3.80% | 0.000609 | 0.000642 | 0.000609 | 5.00 |
| 06 Abr 2024 | 0.000605 | -0.00000100 | -0.16% | 0.000609 | 0.000609 | 0.000605 | 0.00 |
| 05 Abr 2024 | 0.000606 | -0.00000300 | -0.49% | 0.000605 | 0.000606 | 0.000605 | 0.00 |
| 04 Abr 2024 | 0.000609 | 0.00000400 | 0.66% | 0.000605 | 0.000609 | 0.000602 | 0.00 |
| 03 Abr 2024 | 0.000605 | 0.00000500 | 0.83% | 0.000602 | 0.000613 | 0.000602 | 2.00 |
| 02 Abr 2024 | 0.0006 | -0.00000900 | -1.48% | 0.000611 | 0.000611 | 0.000596 | 3.00 |
| 01 Abr 2024 | 0.00061 | -0.000013 | -2.09% | 0.000629 | 0.000632 | 0.00061 | 5.00 |
| 31 Mar 2024 | 0.000623 | -0.00002 | -3.11% | 0.000639 | 0.000639 | 0.000621 | 2.00 |
| 30 Mar 2024 | 0.000643 | -0.00000300 | -0.46% | 0.00065 | 0.000665 | 0.000643 | 7.00 |
| 29 Mar 2024 | 0.000646 | 0.000025 | 4.02% | 0.000621 | 0.000652 | 0.000621 | 7.00 |
| 28 Mar 2024 | 0.000622 | -0.000011 | -1.74% | 0.000624 | 0.000625 | 0.000616 | 3.00 |
| 27 Mar 2024 | 0.000632 | 0.000012 | 1.94% | 0.000626 | 0.000634 | 0.000624 | 4.00 |
| 26 Mar 2024 | 0.00062 | 0.000012 | 1.98% | 0.00061 | 0.000644 | 0.00061 | 5.00 |
| 25 Mar 2024 | 0.000607 | 0.00000012 | 0.02% | 0.000609 | 0.000625 | 0.000607 | 3.00 |
| 24 Mar 2024 | 0.000607 | -0.00000800 | -1.30% | 0.000615 | 0.000615 | 0.000607 | 1.00 |
| 23 Mar 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000615 | 0.000619 | 0.000612 | 1.00 |
| 22 Mar 2024 | 0.000608 | 0.000016 | 2.70% | 0.0006 | 0.000609 | 0.0006 | 2.00 |
| 21 Mar 2024 | 0.000592 | -0.00000700 | -1.17% | 0.000593 | 0.000593 | 0.000588 | 1.00 |
| 20 Mar 2024 | 0.000599 | 0.00000300 | 0.50% | 0.000589 | 0.00063 | 0.000589 | 11.00 |
| 19 Mar 2024 | 0.000595 | -0.00000400 | -0.67% | 0.000578 | 0.000596 | 0.000578 | 4.00 |
| 18 Mar 2024 | 0.000599 | -0.000014 | -2.28% | 0.000606 | 0.000606 | 0.000599 | 1.00 |
| 17 Mar 2024 | 0.000613 | -0.00000100 | -0.16% | 0.00061 | 0.000638 | 0.00061 | 7.00 |
| 16 Mar 2024 | 0.000615 | -0.000035 | -5.39% | 0.000645 | 0.000645 | 0.000602 | 10.00 |
| 15 Mar 2024 | 0.00065 | -0.00000800 | -1.22% | 0.000664 | 0.000687 | 0.000638 | 33.00 |
| 14 Mar 2024 | 0.000657 | 0.00 | 0.00% | 0.000657 | 0.000657 | 0.000657 | 0.00 |
| 13 Mar 2024 | 0.000657 | 0.000024 | 3.79% | 0.000646 | 0.000675 | 0.000646 | 6.00 |
| 12 Mar 2024 | 0.000634 | -0.000036 | -5.37% | 0.000655 | 0.000657 | 0.000633 | 9.00 |
| 11 Mar 2024 | 0.00067 | -0.000042 | -5.90% | 0.000719 | 0.000719 | 0.000655 | 28.00 |
| 10 Mar 2024 | 0.000712 | 0.000048 | 7.23% | 0.000665 | 0.000712 | 0.000659 | 6.00 |
| 09 Mar 2024 | 0.000664 | 0.000013 | 2.00% | 0.000648 | 0.000667 | 0.000648 | 3.00 |
| 08 Mar 2024 | 0.000651 | -0.000015 | -2.25% | 0.000664 | 0.000665 | 0.000637 | 8.00 |
| 07 Mar 2024 | 0.000666 | 0.000058 | 9.55% | 0.000621 | 0.000693 | 0.000619 | 12.00 |
| 06 Mar 2024 | 0.000608 | -0.000011 | -1.78% | 0.000615 | 0.000615 | 0.000603 | 3.00 |
| 05 Mar 2024 | 0.000619 | -0.000069 | -10.03% | 0.000687 | 0.000708 | 0.000619 | 14.00 |
| 04 Mar 2024 | 0.000688 | 0.00000800 | 1.18% | 0.000699 | 0.000699 | 0.000678 | 5.00 |
| 03 Mar 2024 | 0.00068 | -0.000032 | -4.49% | 0.000704 | 0.000704 | 0.000661 | 13.00 |
| 02 Mar 2024 | 0.000712 | 0.00004 | 5.95% | 0.000682 | 0.000729 | 0.00068 | 12.00 |
| 01 Mar 2024 | 0.000672 | 0.000041 | 6.50% | 0.000643 | 0.000673 | 0.000643 | 3.00 |
| 29 Feb 2024 | 0.000631 | -0.00000900 | -1.41% | 0.000636 | 0.000641 | 0.000626 | 7.00 |
| 28 Feb 2024 | 0.00064 | -0.000034 | -5.04% | 0.000678 | 0.00068 | 0.000639 | 10.00 |
| 27 Feb 2024 | 0.000674 | 0.00000011 | 0.02% | 0.000678 | 0.000684 | 0.000674 | 2.00 |
| 26 Feb 2024 | 0.000674 | -0.00000200 | -0.30% | 0.000671 | 0.000679 | 0.000671 | 1.00 |
| 25 Feb 2024 | 0.000676 | -0.000032 | -4.52% | 0.000691 | 0.000691 | 0.000676 | 1.00 |
| 24 Feb 2024 | 0.000708 | 0.00002 | 2.91% | 0.000683 | 0.00071 | 0.000682 | 4.00 |
| 23 Feb 2024 | 0.000687 | 0.00000600 | 0.88% | 0.000683 | 0.000687 | 0.000683 | 0.00 |
| 22 Feb 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
| 21 Feb 2024 | 0.000681 | -0.000011 | -1.59% | 0.000692 | 0.000692 | 0.000681 | 3.00 |
| 20 Feb 2024 | 0.000692 | -0.000034 | -4.69% | 0.000727 | 0.000736 | 0.000681 | 7.00 |
| 19 Feb 2024 | 0.000726 | -0.00000059 | -0.08% | 0.00073 | 0.00073 | 0.00072 | 2.00 |
| 18 Feb 2024 | 0.000726 | -0.00000300 | -0.41% | 0.000732 | 0.000763 | 0.000726 | 8.00 |
| 17 Feb 2024 | 0.000729 | -0.00000500 | -0.68% | 0.000741 | 0.000741 | 0.000729 | 2.00 |
| 16 Feb 2024 | 0.000733 | 0.000017 | 2.37% | 0.000724 | 0.000743 | 0.00072 | 6.00 |
| 15 Feb 2024 | 0.000716 | 0.00000200 | 0.28% | 0.000724 | 0.000732 | 0.000716 | 2.00 |
| 14 Feb 2024 | 0.000715 | 0.00000200 | 0.28% | 0.000707 | 0.000722 | 0.000707 | 4.00 |
| 13 Feb 2024 | 0.000712 | -0.000025 | -3.39% | 0.000738 | 0.000738 | 0.000712 | 4.00 |
| 12 Feb 2024 | 0.000737 | -0.000038 | -4.91% | 0.000763 | 0.000765 | 0.000737 | 5.00 |
| 11 Feb 2024 | 0.000775 | 0.000013 | 1.71% | 0.00076 | 0.000775 | 0.00076 | 4.00 |
| 10 Feb 2024 | 0.000761 | -0.000019 | -2.43% | 0.000777 | 0.000777 | 0.000759 | 2.00 |
