BCPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
25 Jun 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
24 Jun 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
23 Jun 2024 | 0.00085 | 0.000041 | 5.07% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
22 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
21 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
20 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
19 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
18 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
17 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
16 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
15 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
14 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
13 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
12 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
11 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
10 Jun 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
09 Jun 2024 | 0.000809 | -0.00005 | -5.82% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
08 Jun 2024 | 0.000859 | 0.000146 | 20.49% | 0.000859 | 0.000859 | 0.000859 | 0.00 |
07 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
06 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
05 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
04 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
03 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
02 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
01 Jun 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
31 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
30 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
29 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
28 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
27 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
26 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
25 May 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
24 May 2024 | 0.000713 | -0.000245 | -25.57% | 0.00073 | 0.00073 | 0.000713 | 0.00 |
23 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
22 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
21 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
20 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
19 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
18 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
17 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
16 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
15 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
14 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
13 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
12 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
11 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
10 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
09 May 2024 | 0.000958 | 0.00 | 0.00% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
08 May 2024 | 0.000958 | 0.000057 | 6.33% | 0.000958 | 0.000958 | 0.000958 | 0.00 |
07 May 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.000901 | 0.00 |
06 May 2024 | 0.000901 | 0.00 | 0.00% | 0.000901 | 0.000901 | 0.000901 | 0.00 |
05 May 2024 | 0.000901 | -0.000075 | -7.68% | 0.000901 | 0.000901 | 0.000901 | 0.00 |
04 May 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
03 May 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
02 May 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
01 May 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
30 Abr 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
29 Abr 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
28 Abr 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
27 Abr 2024 | 0.000976 | 0.00 | 0.00% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
26 Abr 2024 | 0.000976 | -0.000016 | -1.61% | 0.000976 | 0.000976 | 0.000976 | 0.00 |
25 Abr 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
24 Abr 2024 | 0.000992 | 0.000041 | 4.31% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
23 Abr 2024 | 0.000952 | 0.000153 | 19.09% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
22 Abr 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
21 Abr 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
20 Abr 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
19 Abr 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
18 Abr 2024 | 0.000799 | -0.00013 | -13.99% | 0.000787 | 0.000897 | 0.000787 | 1.00 |
17 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
16 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
15 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
14 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
13 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
12 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
11 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
10 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
09 Abr 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 0.00 |
08 Abr 2024 | 0.000929 | 0.000143 | 18.18% | 0.000927 | 0.000965 | 0.000927 | 0.00 |
07 Abr 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
06 Abr 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
05 Abr 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
04 Abr 2024 | 0.000786 | -0.000041 | -4.95% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
03 Abr 2024 | 0.000827 | 0.00 | 0.00% | 0.000827 | 0.000827 | 0.000827 | 0.00 |
02 Abr 2024 | 0.000827 | -0.000041 | -4.72% | 0.000827 | 0.000827 | 0.000827 | 0.00 |
31 Mar 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
30 Mar 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
29 Mar 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
28 Mar 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |