Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO [OLD] | BORETH | SushiSwap | 3,233,043 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010444 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.010444 | ETH |
Resumen Histórico BORETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.010444 | 0.00000700 | 0.07% | 0.01042 | 0.010444 | 0.01042 | 0.00 |
| 30 Abr 2024 | 0.010438 | -0.000484 | -4.43% | 0.010438 | 0.010438 | 0.010438 | 0.00 |
| 29 Abr 2024 | 0.010922 | -0.000326 | -2.90% | 0.010922 | 0.010922 | 0.010922 | 0.00 |
| 28 Abr 2024 | 0.011248 | 0.00 | 0.00% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
| 27 Abr 2024 | 0.011248 | -0.000014 | -0.12% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
| 26 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 25 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 24 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 23 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 22 Abr 2024 | 0.011262 | 0.000349 | 3.20% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| 21 Abr 2024 | 0.010913 | 0.000024 | 0.22% | 0.010913 | 0.010913 | 0.010913 | 0.00 |
| 20 Abr 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 19 Abr 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 18 Abr 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 17 Abr 2024 | 0.010889 | -0.000554 | -4.84% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
| 16 Abr 2024 | 0.011443 | -0.000688 | -5.67% | 0.012034 | 0.012034 | 0.011443 | 0.00 |
| 15 Abr 2024 | 0.012131 | 0.001575 | 14.92% | 0.0107 | 0.012131 | 0.0107 | 0.00 |
| 14 Abr 2024 | 0.010556 | 0.00 | 0.00% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
| 13 Abr 2024 | 0.010556 | -0.000845 | -7.41% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
| 12 Abr 2024 | 0.011401 | -0.00116 | -9.23% | 0.011401 | 0.011401 | 0.011401 | 0.00 |
| 11 Abr 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
| 10 Abr 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
| 09 Abr 2024 | 0.012561 | -0.001166 | -8.49% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
| 08 Abr 2024 | 0.013727 | 0.00 | 0.00% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
| 07 Abr 2024 | 0.013727 | -0.000943 | -6.43% | 0.013727 | 0.013727 | 0.013727 | 0.00 |
| 06 Abr 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
| 05 Abr 2024 | 0.01467 | -0.001398 | -8.70% | 0.015393 | 0.015393 | 0.01467 | 0.00 |
| 04 Abr 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
| 03 Abr 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
| 02 Abr 2024 | 0.016068 | 0.00 | 0.00% | 0.016068 | 0.016068 | 0.016068 | 0.00 |
![Logo de BoringDAO [OLD] (BORETH).](/common/images/company/COIN_BORUSD.png){kind=small}
![Gráfica de la cotización de BoringDAO [OLD] (BORETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
