C98ETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000088 | 0.000089 | 0.000088 | 0.00 |
30 Abr 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000089 | 0.000086 | 1.00 |
29 Abr 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
28 Abr 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000088 | 0.000089 | 0.000084 | 3.00 |
27 Abr 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000092 | 0.000092 | 0.000088 | 1.00 |
26 Abr 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
25 Abr 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
24 Abr 2024 | 0.000091 | -0.00000400 | -4.23% | 0.000096 | 0.000097 | 0.000091 | 3.00 |
23 Abr 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
22 Abr 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
21 Abr 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000096 | 0.000096 | 0.000093 | 1.00 |
20 Abr 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000093 | 0.000098 | 0.000093 | 1.00 |
19 Abr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000088 | 0.000093 | 0.000088 | 2.00 |
18 Abr 2024 | 0.000089 | -0.00000048 | -0.53% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
17 Abr 2024 | 0.00009 | 0.00000200 | 2.28% | 0.00009 | 0.00009 | 0.000088 | 1.00 |
16 Abr 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000089 | 0.000089 | 0.000087 | 3.00 |
15 Abr 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000092 | 0.000096 | 0.000088 | 4.00 |
14 Abr 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000092 | 0.000095 | 0.000092 | 2.00 |
13 Abr 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000103 | 0.000103 | 0.000085 | 7.00 |
12 Abr 2024 | 0.000099 | -0.000014 | -12.37% | 0.000113 | 0.000113 | 0.000097 | 4.00 |
11 Abr 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000114 | 0.000115 | 0.000113 | 1.00 |
10 Abr 2024 | 0.000115 | -0.00000600 | -4.96% | 0.000119 | 0.000119 | 0.000115 | 2.00 |
09 Abr 2024 | 0.000121 | 0.00000600 | 5.20% | 0.000111 | 0.000127 | 0.000111 | 5.00 |
08 Abr 2024 | 0.000115 | -0.00000900 | -7.20% | 0.000123 | 0.000124 | 0.000115 | 8.00 |
07 Abr 2024 | 0.000125 | 0.000013 | 11.56% | 0.000112 | 0.000129 | 0.000112 | 6.00 |
06 Abr 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000113 | 0.000113 | 0.000112 | 0.00 |
05 Abr 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000112 | 3.00 |
04 Abr 2024 | 0.000116 | 0.00000500 | 4.51% | 0.000111 | 0.000116 | 0.000111 | 1.00 |
03 Abr 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000104 | 0.000112 | 0.000104 | 5.00 |
02 Abr 2024 | 0.00011 | -0.00000500 | -4.34% | 0.00011 | 0.00011 | 0.000107 | 2.00 |
01 Abr 2024 | 0.000115 | -0.00000005 | -0.04% | 0.000117 | 0.000123 | 0.000109 | 33.00 |
31 Mar 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000117 | 0.000117 | 0.000115 | 0.00 |
30 Mar 2024 | 0.000118 | 0.00000065 | 0.55% | 0.000114 | 0.000126 | 0.000114 | 5.00 |
29 Mar 2024 | 0.000118 | 0.00000600 | 5.37% | 0.000111 | 0.000118 | 0.00011 | 4.00 |
28 Mar 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000115 | 0.000112 | 2.00 |
27 Mar 2024 | 0.000113 | -0.00000066 | -0.58% | 0.000115 | 0.000115 | 0.00011 | 2.00 |
26 Mar 2024 | 0.000114 | 0.00000018 | 0.16% | 0.000113 | 0.000114 | 0.000113 | 0.00 |
25 Mar 2024 | 0.000114 | 0.00000200 | 1.80% | 0.000112 | 0.000115 | 0.00011 | 2.00 |
24 Mar 2024 | 0.000111 | 0.00000300 | 2.76% | 0.00011 | 0.000111 | 0.000109 | 1.00 |
23 Mar 2024 | 0.000109 | -0.00000002 | -0.02% | 0.000108 | 0.000109 | 0.000108 | 1.00 |
22 Mar 2024 | 0.000109 | 0.00000600 | 5.82% | 0.000106 | 0.000109 | 0.000105 | 4.00 |
21 Mar 2024 | 0.000103 | 0.00000032 | 0.31% | 0.000102 | 0.000103 | 0.000102 | 0.00 |
20 Mar 2024 | 0.000103 | -0.00000091 | -0.88% | 0.000105 | 0.000105 | 0.000103 | 2.00 |
19 Mar 2024 | 0.000104 | 0.00000085 | 0.83% | 0.000102 | 0.000106 | 0.000102 | 2.00 |
18 Mar 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000105 | 0.000105 | 0.000103 | 1.00 |
17 Mar 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000104 | 2.00 |
16 Mar 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000104 | 0.000109 | 0.000104 | 3.00 |
15 Mar 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000107 | 0.000107 | 0.000105 | 1.00 |
14 Mar 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
13 Mar 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000108 | 0.000109 | 0.000106 | 2.00 |
12 Mar 2024 | 0.000105 | -0.00000400 | -3.65% | 0.000108 | 0.000108 | 0.000104 | 2.00 |
11 Mar 2024 | 0.000109 | 0.00000022 | 0.20% | 0.000112 | 0.000112 | 0.000109 | 2.00 |
10 Mar 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000109 | 0.000109 | 0.000108 | 2.00 |
09 Mar 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000108 | 0.000115 | 0.000108 | 6.00 |
08 Mar 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000106 | 0.000108 | 0.000104 | 2.00 |
07 Mar 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000106 | 0.000107 | 0.000106 | 0.00 |
06 Mar 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000099 | 0.000103 | 0.000097 | 3.00 |
05 Mar 2024 | 0.000101 | -0.00001 | -9.00% | 0.000108 | 0.000108 | 0.000101 | 6.00 |
04 Mar 2024 | 0.000111 | -0.00000500 | -4.30% | 0.000114 | 0.000114 | 0.000111 | 1.00 |
03 Mar 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000122 | 0.000123 | 0.000112 | 5.00 |
02 Mar 2024 | 0.000122 | 0.00000800 | 7.05% | 0.00011 | 0.000124 | 0.00011 | 6.00 |
01 Mar 2024 | 0.000114 | 0.00000074 | 0.66% | 0.000114 | 0.000116 | 0.000113 | 8.00 |
29 Feb 2024 | 0.000113 | -0.00000054 | -0.48% | 0.000112 | 0.000114 | 0.000111 | 2.00 |
28 Feb 2024 | 0.000113 | -0.00000900 | -7.37% | 0.000122 | 0.000122 | 0.000107 | 5.00 |
27 Feb 2024 | 0.000122 | -0.00000500 | -3.95% | 0.000124 | 0.000125 | 0.000122 | 2.00 |
26 Feb 2024 | 0.000127 | -0.00000046 | -0.36% | 0.00013 | 0.000135 | 0.000122 | 12.00 |
25 Feb 2024 | 0.000127 | 0.000016 | 14.42% | 0.00011 | 0.000132 | 0.00011 | 17.00 |
24 Feb 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000109 | 0.000112 | 0.000109 | 2.00 |
23 Feb 2024 | 0.000112 | -0.00000026 | -0.23% | 0.000113 | 0.000115 | 0.000112 | 1.00 |
22 Feb 2024 | 0.000113 | 0.00000400 | 3.70% | 0.00011 | 0.000115 | 0.000109 | 10.00 |
21 Feb 2024 | 0.000108 | -0.00000600 | -5.24% | 0.000112 | 0.000113 | 0.000103 | 8.00 |
20 Feb 2024 | 0.000114 | -0.00000700 | -5.77% | 0.000119 | 0.000124 | 0.000114 | 7.00 |
19 Feb 2024 | 0.000121 | 0.00000200 | 1.67% | 0.000118 | 0.000128 | 0.000118 | 9.00 |
18 Feb 2024 | 0.00012 | -0.00000400 | -3.24% | 0.000122 | 0.000128 | 0.00012 | 20.00 |
17 Feb 2024 | 0.000123 | 0.000015 | 13.83% | 0.000107 | 0.000129 | 0.000106 | 19.00 |
16 Feb 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000104 | 0.000108 | 0.000103 | 2.00 |
15 Feb 2024 | 0.000106 | 0.00000400 | 3.92% | 0.000102 | 0.00011 | 0.000099 | 28.00 |
14 Feb 2024 | 0.000102 | -0.00000400 | -3.79% | 0.000104 | 0.000108 | 0.000102 | 3.00 |
13 Feb 2024 | 0.000106 | 0.00000800 | 8.19% | 0.000095 | 0.000109 | 0.000095 | 15.00 |
12 Feb 2024 | 0.000098 | 0.00000300 | 3.16% | 0.000096 | 0.000099 | 0.000093 | 4.00 |
11 Feb 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000098 | 0.000099 | 0.000095 | 2.00 |
10 Feb 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
09 Feb 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
08 Feb 2024 | 0.000096 | -0.00000013 | -0.14% | 0.000097 | 0.000097 | 0.000096 | 1.00 |
07 Feb 2024 | 0.000096 | -0.00000052 | -0.54% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
06 Feb 2024 | 0.000096 | -0.00000300 | -3.02% | 0.0001 | 0.0001 | 0.000096 | 0.00 |
05 Feb 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000099 | 0.0001 | 0.000097 | 3.00 |
04 Feb 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000098 | 0.00 |
03 Feb 2024 | 0.000099 | 0.00000051 | 0.52% | 0.0001 | 0.000105 | 0.000099 | 2.00 |
02 Feb 2024 | 0.000099 | -0.00000300 | -2.96% | 0.000102 | 0.000102 | 0.000099 | 1.00 |