Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CVXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000828 | 0.00000300 | 0.36% | 0.000829 | 0.000838 | 0.000827 | 1.00 |
| 04 May 2024 | 0.000826 | -0.000017 | -2.02% | 0.000841 | 0.000843 | 0.000826 | 1.00 |
| 03 May 2024 | 0.000843 | 0.000012 | 1.44% | 0.000837 | 0.000851 | 0.000809 | 7.00 |
| 02 May 2024 | 0.000831 | 0.00002 | 2.47% | 0.000814 | 0.000836 | 0.000809 | 2.00 |
| 01 May 2024 | 0.000811 | 0.000018 | 2.27% | 0.000798 | 0.000811 | 0.000793 | 3.00 |
| 30 Abr 2024 | 0.000793 | -0.00000800 | -1.00% | 0.000801 | 0.000811 | 0.000781 | 6.00 |
| 29 Abr 2024 | 0.000801 | -0.00001 | -1.23% | 0.000806 | 0.000816 | 0.000797 | 2.00 |
| 28 Abr 2024 | 0.000811 | 0.00000200 | 0.25% | 0.000813 | 0.000845 | 0.000803 | 1.00 |
| 27 Abr 2024 | 0.000809 | -0.00000800 | -0.98% | 0.000816 | 0.000823 | 0.000805 | 3.00 |
| 26 Abr 2024 | 0.000816 | -0.00002 | -2.39% | 0.000832 | 0.000846 | 0.000794 | 7.00 |
| 25 Abr 2024 | 0.000837 | -0.00000900 | -1.06% | 0.000841 | 0.000841 | 0.000805 | 6.00 |
| 24 Abr 2024 | 0.000846 | -0.00000800 | -0.94% | 0.000853 | 0.00086 | 0.000846 | 1.00 |
| 23 Abr 2024 | 0.000854 | -0.000011 | -1.27% | 0.000883 | 0.000883 | 0.000848 | 5.00 |
| 22 Abr 2024 | 0.000865 | 0.00000700 | 0.82% | 0.000855 | 0.000875 | 0.000855 | 3.00 |
| 21 Abr 2024 | 0.000858 | -0.000025 | -2.83% | 0.000888 | 0.000975 | 0.000854 | 6.00 |
| 20 Abr 2024 | 0.000884 | 0.00006 | 7.28% | 0.00083 | 0.000886 | 0.000817 | 8.00 |
| 19 Abr 2024 | 0.000824 | -0.000016 | -1.90% | 0.000832 | 0.000839 | 0.000782 | 12.00 |
| 18 Abr 2024 | 0.00084 | -0.000015 | -1.75% | 0.000851 | 0.000887 | 0.000828 | 6.00 |
| 17 Abr 2024 | 0.000855 | 0.00000200 | 0.23% | 0.000851 | 0.000856 | 0.000847 | 1.00 |
| 16 Abr 2024 | 0.000853 | 0.000019 | 2.28% | 0.000842 | 0.000863 | 0.000828 | 7.00 |
| 15 Abr 2024 | 0.000833 | -0.000017 | -2.00% | 0.000845 | 0.000888 | 0.000824 | 13.00 |
| 14 Abr 2024 | 0.00085 | 0.000048 | 5.99% | 0.000797 | 0.000871 | 0.000797 | 13.00 |
| 13 Abr 2024 | 0.000802 | -0.000082 | -9.28% | 0.000877 | 0.000877 | 0.00072 | 29.00 |
| 12 Abr 2024 | 0.000884 | -0.000122 | -12.13% | 0.001015 | 0.001015 | 0.000831 | 29.00 |
| 11 Abr 2024 | 0.001006 | -0.000022 | -2.14% | 0.001025 | 0.001062 | 0.000999 | 9.00 |
| 10 Abr 2024 | 0.001028 | -0.000021 | -2.00% | 0.001042 | 0.001042 | 0.00102 | 1.00 |
| 09 Abr 2024 | 0.001049 | -0.000014 | -1.32% | 0.001058 | 0.001088 | 0.001044 | 2.00 |
| 08 Abr 2024 | 0.001063 | -0.00000400 | -0.37% | 0.001061 | 0.001071 | 0.00105 | 3.00 |
| 07 Abr 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001065 | 0.001103 | 0.001055 | 7.00 |
| 06 Abr 2024 | 0.001058 | -0.000018 | -1.67% | 0.001075 | 0.001086 | 0.001058 | 1.00 |
| 05 Abr 2024 | 0.001077 | -0.000046 | -4.10% | 0.001122 | 0.001122 | 0.001059 | 13.00 |
| 04 Abr 2024 | 0.001123 | 0.00000400 | 0.36% | 0.001119 | 0.001129 | 0.001117 | 1.00 |
| 03 Abr 2024 | 0.001119 | -0.000022 | -1.93% | 0.00113 | 0.001144 | 0.001108 | 3.00 |
| 02 Abr 2024 | 0.00114 | 0.000025 | 2.24% | 0.001122 | 0.00114 | 0.001113 | 2.00 |
| 01 Abr 2024 | 0.001116 | -0.000037 | -3.21% | 0.001157 | 0.001157 | 0.00111 | 5.00 |
| 31 Mar 2024 | 0.001153 | -0.000013 | -1.12% | 0.001163 | 0.001176 | 0.001144 | 3.00 |
| 30 Mar 2024 | 0.001166 | -0.000027 | -2.26% | 0.0012 | 0.0012 | 0.001166 | 1.00 |
| 29 Mar 2024 | 0.001193 | 0.000013 | 1.10% | 0.001177 | 0.001205 | 0.001173 | 3.00 |
| 28 Mar 2024 | 0.001179 | 0.00000100 | 0.08% | 0.00117 | 0.001179 | 0.001149 | 3.00 |
| 27 Mar 2024 | 0.001178 | -0.00000300 | -0.25% | 0.001178 | 0.001185 | 0.001151 | 3.00 |
| 26 Mar 2024 | 0.001181 | 0.000024 | 2.07% | 0.001171 | 0.001187 | 0.001152 | 7.00 |
| 25 Mar 2024 | 0.001157 | -0.00000100 | -0.09% | 0.001164 | 0.001185 | 0.001157 | 7.00 |
| 24 Mar 2024 | 0.001159 | -0.00000300 | -0.26% | 0.001162 | 0.001165 | 0.001143 | 2.00 |
| 23 Mar 2024 | 0.001161 | 0.000028 | 2.47% | 0.001145 | 0.001174 | 0.001142 | 2.00 |
| 22 Mar 2024 | 0.001133 | 0.000017 | 1.52% | 0.001112 | 0.001156 | 0.001109 | 7.00 |
| 21 Mar 2024 | 0.001116 | -0.000011 | -0.98% | 0.001112 | 0.00113 | 0.0011 | 6.00 |
| 20 Mar 2024 | 0.001127 | -0.000024 | -2.08% | 0.001148 | 0.001158 | 0.001127 | 7.00 |
| 19 Mar 2024 | 0.001151 | -0.000029 | -2.46% | 0.001103 | 0.001168 | 0.001103 | 8.00 |
| 18 Mar 2024 | 0.00118 | -0.000031 | -2.56% | 0.001193 | 0.001201 | 0.00118 | 5.00 |
| 17 Mar 2024 | 0.001211 | 0.000051 | 4.40% | 0.001158 | 0.001226 | 0.001158 | 3.00 |
| 16 Mar 2024 | 0.00116 | -0.000053 | -4.37% | 0.001204 | 0.001433 | 0.001159 | 26.00 |
| 15 Mar 2024 | 0.001213 | -0.000039 | -3.11% | 0.001238 | 0.001238 | 0.001197 | 3.00 |
| 14 Mar 2024 | 0.001252 | 0.00 | 0.00% | 0.001252 | 0.001252 | 0.001252 | 0.00 |
| 13 Mar 2024 | 0.001252 | 0.000048 | 3.98% | 0.00122 | 0.001258 | 0.00122 | 6.00 |
| 12 Mar 2024 | 0.001205 | -0.000024 | -1.95% | 0.001231 | 0.001259 | 0.001139 | 10.00 |
| 11 Mar 2024 | 0.001229 | -0.00000700 | -0.57% | 0.001235 | 0.001246 | 0.001207 | 7.00 |
| 10 Mar 2024 | 0.001236 | -0.00002 | -1.59% | 0.00126 | 0.001265 | 0.001172 | 35.00 |
| 09 Mar 2024 | 0.001257 | -0.00001 | -0.79% | 0.001288 | 0.001315 | 0.001257 | 36.00 |
| 08 Mar 2024 | 0.001267 | -0.000076 | -5.66% | 0.001335 | 0.001494 | 0.001232 | 76.00 |
| 07 Mar 2024 | 0.001343 | -0.000223 | -14.24% | 0.001439 | 0.001447 | 0.001332 | 10.00 |
| 06 Mar 2024 | 0.001566 | 0.000162 | 11.55% | 0.001383 | 0.001566 | 0.001364 | 11.00 |
| 05 Mar 2024 | 0.001403 | -0.000044 | -3.04% | 0.001434 | 0.001464 | 0.001394 | 24.00 |
| 04 Mar 2024 | 0.001448 | 0.000075 | 5.47% | 0.00137 | 0.001477 | 0.00137 | 9.00 |
| 03 Mar 2024 | 0.001372 | -0.000085 | -5.83% | 0.001455 | 0.00147 | 0.001356 | 23.00 |
| 02 Mar 2024 | 0.001457 | -0.000032 | -2.15% | 0.0015 | 0.001512 | 0.001426 | 9.00 |
| 01 Mar 2024 | 0.001489 | 0.000013 | 0.88% | 0.001489 | 0.001503 | 0.00145 | 9.00 |
| 29 Feb 2024 | 0.001476 | -0.000018 | -1.20% | 0.00148 | 0.00151 | 0.001433 | 18.00 |
| 28 Feb 2024 | 0.001494 | -0.000066 | -4.23% | 0.001577 | 0.001585 | 0.001482 | 9.00 |
| 27 Feb 2024 | 0.001559 | 0.00000600 | 0.39% | 0.001558 | 0.001757 | 0.001519 | 83.00 |
| 26 Feb 2024 | 0.001553 | -0.00005 | -3.12% | 0.001602 | 0.001602 | 0.001543 | 11.00 |
| 25 Feb 2024 | 0.001603 | -0.000041 | -2.50% | 0.001644 | 0.001676 | 0.001603 | 10.00 |
| 24 Feb 2024 | 0.001643 | 0.000076 | 4.85% | 0.001576 | 0.001653 | 0.001563 | 19.00 |
| 23 Feb 2024 | 0.001567 | -0.000045 | -2.79% | 0.0016 | 0.0016 | 0.001537 | 20.00 |
| 22 Feb 2024 | 0.001611 | -0.000044 | -2.66% | 0.001671 | 0.001671 | 0.001578 | 21.00 |
| 21 Feb 2024 | 0.001655 | 0.000236 | 16.62% | 0.001424 | 0.001717 | 0.001424 | 82.00 |
| 20 Feb 2024 | 0.001419 | -0.00000600 | -0.42% | 0.001424 | 0.001579 | 0.001403 | 23.00 |
| 19 Feb 2024 | 0.001425 | -0.000108 | -7.04% | 0.001521 | 0.001532 | 0.001425 | 20.00 |
| 18 Feb 2024 | 0.001533 | 0.000245 | 19.02% | 0.001302 | 0.00176 | 0.0013 | 86.00 |
| 17 Feb 2024 | 0.001288 | 0.00000700 | 0.55% | 0.001281 | 0.001302 | 0.001279 | 1.00 |
| 16 Feb 2024 | 0.001281 | 0.00001 | 0.79% | 0.001262 | 0.001337 | 0.00126 | 9.00 |
| 15 Feb 2024 | 0.001271 | 0.00000300 | 0.24% | 0.001262 | 0.001281 | 0.001256 | 4.00 |
| 14 Feb 2024 | 0.001268 | -0.000026 | -2.01% | 0.001287 | 0.001301 | 0.001261 | 10.00 |
| 13 Feb 2024 | 0.001294 | 0.00000800 | 0.62% | 0.001268 | 0.001378 | 0.001252 | 12.00 |
| 12 Feb 2024 | 0.001286 | 0.000041 | 3.29% | 0.001247 | 0.001297 | 0.001238 | 10.00 |
| 11 Feb 2024 | 0.001245 | -0.000025 | -1.97% | 0.001275 | 0.001275 | 0.001235 | 2.00 |
| 10 Feb 2024 | 0.00127 | 0.00000300 | 0.24% | 0.001281 | 0.001281 | 0.001255 | 3.00 |
| 09 Feb 2024 | 0.001267 | -0.000011 | -0.86% | 0.001276 | 0.001285 | 0.001267 | 1.00 |
| 08 Feb 2024 | 0.001278 | -0.00000800 | -0.62% | 0.001295 | 0.001305 | 0.001278 | 5.00 |
| 07 Feb 2024 | 0.001286 | 0.000037 | 2.96% | 0.001242 | 0.001314 | 0.001242 | 10.00 |
| 06 Feb 2024 | 0.001249 | -0.000033 | -2.57% | 0.001276 | 0.001301 | 0.001242 | 11.00 |
