Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.997209 | 0.00 | 0.00% | 0.997209 | 0.997209 | 0.997209 | 0.00 |
| 07 May 2024 | 0.997209 | 0.00 | 0.00% | 0.997209 | 0.997209 | 0.997209 | 0.00 |
| 06 May 2024 | 0.997209 | 0.00 | 0.00% | 0.997209 | 0.997209 | 0.997209 | 0.00 |
| 05 May 2024 | 0.997209 | 0.00 | 0.00% | 0.997209 | 0.997209 | 0.997209 | 0.00 |
| 04 May 2024 | 0.997209 | 0.00 | 0.00% | 0.997209 | 0.997209 | 0.997209 | 0.00 |
| 03 May 2024 | 0.997209 | 0.010324 | 1.05% | 0.997209 | 0.997209 | 0.997209 | 1.00 |
| 02 May 2024 | 0.986885 | 0.00 | 0.00% | 0.986885 | 0.986885 | 0.986885 | 0.00 |
| 01 May 2024 | 0.986885 | -0.006687 | -0.67% | 0.986885 | 0.986885 | 0.986885 | 1.00 |
| 30 Abr 2024 | 0.993572 | 0.00 | 0.00% | 0.993572 | 0.993572 | 0.993572 | 0.00 |
| 29 Abr 2024 | 0.993572 | 0.00 | 0.00% | 0.993572 | 0.993572 | 0.993572 | 0.00 |
| 28 Abr 2024 | 0.993572 | 0.00 | 0.00% | 0.993572 | 0.993572 | 0.993572 | 0.00 |
| 27 Abr 2024 | 0.993572 | 0.005038 | 0.51% | 0.993572 | 0.993572 | 0.993572 | 1.00 |
| 26 Abr 2024 | 0.988534 | 0.00 | 0.00% | 0.988534 | 0.988534 | 0.988534 | 0.00 |
| 25 Abr 2024 | 0.988534 | -0.012063 | -1.21% | 0.988534 | 0.988534 | 0.988534 | 1.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 Abr 2024 | 1.00 | 0.020 | 1.89% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 Abr 2024 | 0.982072 | 0.00 | 0.00% | 0.982072 | 0.982072 | 0.982072 | 0.00 |
| 17 Abr 2024 | 0.982072 | 0.00 | 0.00% | 0.982072 | 0.982072 | 0.982072 | 0.00 |
| 16 Abr 2024 | 0.982072 | 0.00 | 0.00% | 0.982072 | 0.982072 | 0.982072 | 0.00 |
| 15 Abr 2024 | 0.982072 | -0.021489 | -2.14% | 0.963367 | 0.982072 | 0.947297 | 14.00 |
| 14 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 1.00 | 1.00 |
| 09 Abr 2024 | 0.999965 | 0.00 | 0.00% | 0.999965 | 0.999965 | 0.999965 | 0.00 |
| 08 Abr 2024 | 0.999965 | 0.00 | 0.00% | 0.999965 | 0.999965 | 0.999965 | 0.00 |
| 07 Abr 2024 | 0.999965 | 0.00 | 0.00% | 0.999965 | 0.999965 | 0.999965 | 0.00 |
| 06 Abr 2024 | 0.999965 | 0.00 | 0.00% | 0.999965 | 0.999965 | 0.999965 | 0.00 |
| 05 Abr 2024 | 0.999965 | 0.00 | 0.00% | 0.999965 | 0.999965 | 0.999965 | 0.00 |
| 04 Abr 2024 | 0.999965 | 0.00 | 0.00% | 0.999965 | 0.999965 | 0.999965 | 0.00 |
| 03 Abr 2024 | 0.999965 | -0.008457 | -0.84% | 0.999965 | 0.999965 | 0.999965 | 1.00 |
| 02 Abr 2024 | 1.01 | -0.010 | -0.74% | 1.01 | 1.01 | 1.01 | 1.00 |
| 01 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 31 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 30 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 29 Mar 2024 | 1.02 | -0.010 | -1.05% | 1.02 | 1.02 | 1.02 | 3.00 |
| 28 Mar 2024 | 1.03 | -0.020 | -2.37% | 1.03 | 1.03 | 1.03 | 0.00 |
| 27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 25 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 24 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 23 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 22 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 21 Mar 2024 | 1.05 | 0.030 | 2.96% | 2.49 | 2.49 | 1.05 | 282.00 |
| 20 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 Mar 2024 | 1.02 | -0.010 | -0.64% | 1.02 | 1.02 | 1.02 | 2.00 |
| 18 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 17 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 16 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 15 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 14 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 12 Mar 2024 | 1.03 | 0.020 | 2.38% | 1.03 | 1.03 | 1.03 | 4.00 |
| 10 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 03 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 01 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 27 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 26 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 23 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 14 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
