DAWNUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.002903 | 0.00 | 0.00% | 0.002903 | 0.002903 | 0.002903 | 0.00 |
20 May 2024 | 0.002903 | 0.00 | 0.00% | 0.002903 | 0.002903 | 0.002903 | 0.00 |
19 May 2024 | 0.002903 | 0.00 | 0.00% | 0.002903 | 0.002903 | 0.002903 | 0.00 |
18 May 2024 | 0.002903 | -0.002356 | -44.80% | 0.003979 | 0.003979 | 0.002903 | 297.00 |
17 May 2024 | 0.005259 | 0.000589 | 12.61% | 0.004261 | 0.005785 | 0.004108 | 370.00 |
16 May 2024 | 0.00467 | 0.002906 | 164.74% | 0.002015 | 0.004873 | 0.002004 | 640.00 |
15 May 2024 | 0.001764 | -0.002036 | -53.58% | 0.003414 | 0.003414 | 0.001004 | 676.00 |
14 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
13 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
12 May 2024 | 0.0038 | 0.000871 | 29.72% | 0.003015 | 0.0038 | 0.003015 | 74.00 |
11 May 2024 | 0.002929 | 0.00 | 0.00% | 0.002929 | 0.002929 | 0.002929 | 0.00 |
10 May 2024 | 0.002929 | 0.00 | 0.00% | 0.002929 | 0.002929 | 0.002929 | 0.00 |
09 May 2024 | 0.002929 | 0.00 | 0.00% | 0.002929 | 0.002929 | 0.002929 | 0.00 |
08 May 2024 | 0.002929 | 0.00 | 0.00% | 0.002929 | 0.002929 | 0.002929 | 0.00 |
07 May 2024 | 0.002929 | 0.000185 | 6.76% | 0.002929 | 0.002929 | 0.002929 | 23.00 |
06 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
05 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
04 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
03 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
02 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
01 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
30 Abr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
29 Abr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
28 Abr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
27 Abr 2024 | 0.002744 | -0.000448 | -14.04% | 0.002744 | 0.002744 | 0.002744 | 30.00 |
26 Abr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
25 Abr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
24 Abr 2024 | 0.003192 | 0.000219 | 7.36% | 0.002897 | 0.003192 | 0.002897 | 51.00 |
23 Abr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
22 Abr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
21 Abr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
20 Abr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
19 Abr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
18 Abr 2024 | 0.002973 | -0.001379 | -31.68% | 0.003197 | 0.003197 | 0.002739 | 379.00 |
17 Abr 2024 | 0.004352 | -0.000026 | -0.59% | 0.004352 | 0.004352 | 0.004352 | 26.00 |
16 Abr 2024 | 0.004378 | 0.00 | 0.00% | 0.004378 | 0.004378 | 0.004378 | 0.00 |
15 Abr 2024 | 0.004378 | -0.000051 | -1.15% | 0.003915 | 0.004487 | 0.003915 | 255.00 |
14 Abr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
13 Abr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
12 Abr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
11 Abr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
10 Abr 2024 | 0.004429 | -0.000256 | -5.46% | 0.004429 | 0.004429 | 0.004429 | 78.00 |
09 Abr 2024 | 0.004686 | 0.00 | 0.00% | 0.004686 | 0.004686 | 0.004686 | 0.00 |
08 Abr 2024 | 0.004686 | 0.00 | 0.00% | 0.004686 | 0.004686 | 0.004686 | 0.00 |
07 Abr 2024 | 0.004686 | 0.000984 | 26.59% | 0.004248 | 0.004686 | 0.004248 | 100.00 |
06 Abr 2024 | 0.003701 | 0.00 | 0.00% | 0.003701 | 0.003701 | 0.003701 | 0.00 |
05 Abr 2024 | 0.003701 | -0.000062 | -1.65% | 0.003701 | 0.003701 | 0.003701 | 61.00 |
04 Abr 2024 | 0.003764 | -0.000969 | -20.48% | 0.003764 | 0.003764 | 0.003764 | 83.00 |
03 Abr 2024 | 0.004732 | 0.00 | 0.00% | 0.004732 | 0.004732 | 0.004732 | 0.00 |
02 Abr 2024 | 0.004732 | -0.000676 | -12.50% | 0.004732 | 0.004732 | 0.004732 | 151.00 |
01 Abr 2024 | 0.005408 | -0.001915 | -26.15% | 0.005559 | 0.005559 | 0.004528 | 393.00 |
31 Mar 2024 | 0.007323 | 0.002936 | 66.93% | 0.006684 | 0.007323 | 0.006684 | 654.00 |
30 Mar 2024 | 0.004387 | 0.000908 | 26.10% | 0.003978 | 0.004387 | 0.003978 | 492.00 |
29 Mar 2024 | 0.003479 | 0.000676 | 24.12% | 0.003479 | 0.003479 | 0.003479 | 0.00 |
28 Mar 2024 | 0.002803 | 0.00 | 0.00% | 0.002803 | 0.002803 | 0.002803 | 0.00 |
27 Mar 2024 | 0.002803 | -0.002032 | -42.03% | 0.00522 | 0.00522 | 0.001318 | 866.00 |
26 Mar 2024 | 0.004834 | -0.002049 | -29.77% | 0.008042 | 0.008042 | 0.004741 | 785.00 |
25 Mar 2024 | 0.006883 | 0.00043 | 6.66% | 0.006886 | 0.006886 | 0.006883 | 278.00 |
24 Mar 2024 | 0.006453 | 0.00 | 0.00% | 0.006453 | 0.006453 | 0.006453 | 0.00 |
23 Mar 2024 | 0.006453 | -0.002688 | -29.41% | 0.00726 | 0.00726 | 0.005523 | 660.00 |
22 Mar 2024 | 0.009141 | 0.00 | 0.00% | 0.009141 | 0.009141 | 0.009141 | 0.00 |
21 Mar 2024 | 0.009141 | 0.002999 | 48.82% | 0.004632 | 0.009141 | 0.003693 | 1,173.00 |
20 Mar 2024 | 0.006142 | -0.000235 | -3.69% | 0.006772 | 0.006772 | 0.006142 | 374.00 |
19 Mar 2024 | 0.006377 | 0.002777 | 77.15% | 0.006377 | 0.006377 | 0.006377 | 329.00 |
18 Mar 2024 | 0.0036 | -0.002126 | -37.13% | 0.001558 | 0.0036 | 0.001558 | 482.00 |
17 Mar 2024 | 0.005725 | 0.00015 | 2.69% | 0.006345 | 0.006345 | 0.005725 | 414.00 |
16 Mar 2024 | 0.005575 | 0.000746 | 15.44% | 0.005575 | 0.005575 | 0.005575 | 2.00 |
15 Mar 2024 | 0.00483 | -0.000282 | -5.52% | 0.005537 | 0.005537 | 0.00483 | 499.00 |
14 Mar 2024 | 0.005112 | 0.00 | 0.00% | 0.005112 | 0.005112 | 0.005112 | 0.00 |
13 Mar 2024 | 0.005112 | 0.00 | 0.00% | 0.005112 | 0.005112 | 0.005112 | 0.00 |
12 Mar 2024 | 0.005112 | -0.000971 | -15.96% | 0.005112 | 0.005112 | 0.005112 | 345.00 |
11 Mar 2024 | 0.006082 | -0.003436 | -36.10% | 0.006826 | 0.006826 | 0.006082 | 511.00 |
10 Mar 2024 | 0.009518 | 0.00 | 0.00% | 0.009518 | 0.009518 | 0.009518 | 0.00 |
09 Mar 2024 | 0.009518 | 0.00 | 0.00% | 0.009518 | 0.009518 | 0.009518 | 0.00 |
08 Mar 2024 | 0.009518 | 0.00 | 0.00% | 0.009518 | 0.009518 | 0.009518 | 0.00 |
07 Mar 2024 | 0.009518 | 0.00 | 0.00% | 0.009518 | 0.009518 | 0.009518 | 0.00 |
06 Mar 2024 | 0.009518 | 0.00 | 0.00% | 0.009518 | 0.009518 | 0.009518 | 0.00 |
05 Mar 2024 | 0.009518 | 0.001544 | 19.36% | 0.009518 | 0.009518 | 0.009518 | 260.00 |
04 Mar 2024 | 0.007974 | 0.002752 | 52.71% | 0.007974 | 0.007974 | 0.007974 | 490.00 |
03 Mar 2024 | 0.005222 | -0.001233 | -19.10% | 0.006444 | 0.006444 | 0.005222 | 427.00 |
02 Mar 2024 | 0.006455 | 0.002812 | 77.18% | 0.004401 | 0.006455 | 0.004401 | 453.00 |
01 Mar 2024 | 0.003643 | -0.000244 | -6.28% | 0.003643 | 0.003643 | 0.003643 | 86.00 |
29 Feb 2024 | 0.003888 | 0.00 | 0.00% | 0.003888 | 0.003888 | 0.003888 | 0.00 |
28 Feb 2024 | 0.003888 | 0.00 | 0.00% | 0.003888 | 0.003888 | 0.003888 | 0.00 |
27 Feb 2024 | 0.003888 | -0.001355 | -25.85% | 0.005222 | 0.005222 | 0.003888 | 302.00 |
26 Feb 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
25 Feb 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
24 Feb 2024 | 0.005242 | 0.00 | 0.00% | 0.005242 | 0.005242 | 0.005242 | 0.00 |
23 Feb 2024 | 0.005242 | 0.000969 | 22.67% | 0.005242 | 0.005242 | 0.005242 | 147.00 |
21 Feb 2024 | 0.004274 | 0.00 | 0.00% | 0.004274 | 0.004274 | 0.004274 | 0.00 |