DERIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.010788 | -0.000751 | -6.51% | 0.011145 | 0.011145 | 0.010788 | 214.00 |
04 May 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
03 May 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
02 May 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
01 May 2024 | 0.01154 | -0.000448 | -3.74% | 0.01184 | 0.01184 | 0.011024 | 458.00 |
30 Abr 2024 | 0.011987 | 0.00 | 0.00% | 0.011987 | 0.011987 | 0.011987 | 0.00 |
29 Abr 2024 | 0.011987 | -0.001477 | -10.97% | 0.012839 | 0.012839 | 0.011825 | 495.00 |
28 Abr 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
27 Abr 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
26 Abr 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
25 Abr 2024 | 0.013465 | -0.002491 | -15.61% | 0.01414 | 0.01414 | 0.013465 | 347.00 |
24 Abr 2024 | 0.015956 | -0.000472 | -2.87% | 0.015956 | 0.015956 | 0.015956 | 258.00 |
23 Abr 2024 | 0.016427 | 0.00 | 0.00% | 0.016427 | 0.016427 | 0.016427 | 0.00 |
22 Abr 2024 | 0.016427 | 0.000982 | 6.35% | 0.015123 | 0.018394 | 0.015123 | 1,783.00 |
21 Abr 2024 | 0.015446 | 0.000974 | 6.73% | 0.021234 | 0.022433 | 0.014951 | 4,760.00 |
20 Abr 2024 | 0.014472 | 0.00000100 | 0.01% | 0.014472 | 0.014472 | 0.014472 | 32.00 |
19 Abr 2024 | 0.01447 | 0.00023 | 1.62% | 0.013914 | 0.01447 | 0.013914 | 270.00 |
18 Abr 2024 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0.01424 | 0.00 |
17 Abr 2024 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0.01424 | 0.00 |
16 Abr 2024 | 0.01424 | 0.000531 | 3.88% | 0.032699 | 0.032699 | 0.013449 | 2,536.00 |
15 Abr 2024 | 0.013709 | -0.000744 | -5.15% | 0.013709 | 0.013709 | 0.013709 | 42.00 |
14 Abr 2024 | 0.014453 | 0.00 | 0.00% | 0.014453 | 0.014453 | 0.014453 | 0.00 |
13 Abr 2024 | 0.014453 | 0.00 | 0.00% | 0.014453 | 0.014453 | 0.014453 | 0.00 |
12 Abr 2024 | 0.014453 | 0.000387 | 2.75% | 0.014453 | 0.014453 | 0.014453 | 307.00 |
11 Abr 2024 | 0.014067 | -0.00673 | -32.36% | 0.022435 | 0.022435 | 0.014067 | 2,224.00 |
10 Abr 2024 | 0.020797 | 0.000493 | 2.43% | 0.020797 | 0.020797 | 0.020797 | 77.00 |
09 Abr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
08 Abr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
07 Abr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
06 Abr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
05 Abr 2024 | 0.020304 | -0.000652 | -3.11% | 0.020304 | 0.020304 | 0.020304 | 51.00 |
04 Abr 2024 | 0.020957 | -0.002491 | -10.62% | 0.020957 | 0.020957 | 0.020957 | 254.00 |
03 Abr 2024 | 0.023448 | 0.00 | 0.00% | 0.023448 | 0.023448 | 0.023448 | 0.00 |
02 Abr 2024 | 0.023448 | 0.00 | 0.00% | 0.023448 | 0.023448 | 0.023448 | 0.00 |
01 Abr 2024 | 0.023448 | -0.000449 | -1.88% | 0.023448 | 0.023448 | 0.023448 | 372.00 |
31 Mar 2024 | 0.023897 | 0.00271 | 12.79% | 0.023079 | 0.02467 | 0.023079 | 1,075.00 |
30 Mar 2024 | 0.021186 | 0.001934 | 10.05% | 0.021186 | 0.021186 | 0.021186 | 224.00 |
29 Mar 2024 | 0.019252 | 0.003192 | 19.87% | 0.019252 | 0.019252 | 0.019252 | 281.00 |
28 Mar 2024 | 0.01606 | 0.00 | 0.00% | 0.01606 | 0.01606 | 0.01606 | 0.00 |
27 Mar 2024 | 0.01606 | -0.000479 | -2.90% | 0.01606 | 0.01606 | 0.01606 | 600.00 |
26 Mar 2024 | 0.016539 | 0.00 | 0.00% | 0.016539 | 0.016539 | 0.016539 | 0.00 |
25 Mar 2024 | 0.016539 | 0.00 | 0.00% | 0.016539 | 0.016539 | 0.016539 | 0.00 |
24 Mar 2024 | 0.016539 | -0.001497 | -8.30% | 0.013126 | 0.016539 | 0.013126 | 1,735.00 |
23 Mar 2024 | 0.018036 | -0.000449 | -2.43% | 0.018036 | 0.018036 | 0.018036 | 213.00 |
22 Mar 2024 | 0.018485 | -0.000707 | -3.68% | 0.018485 | 0.018485 | 0.018485 | 369.00 |
21 Mar 2024 | 0.019192 | -0.000976 | -4.84% | 0.018726 | 0.019192 | 0.018726 | 328.00 |
20 Mar 2024 | 0.020168 | 0.00 | 0.00% | 0.020168 | 0.020168 | 0.020168 | 0.00 |
19 Mar 2024 | 0.020168 | 0.00 | 0.00% | 0.020168 | 0.020168 | 0.020168 | 0.00 |
18 Mar 2024 | 0.020168 | 0.00 | 0.00% | 0.020168 | 0.020168 | 0.020168 | 0.00 |
17 Mar 2024 | 0.020168 | -0.005696 | -22.02% | 0.022577 | 0.022577 | 0.019952 | 1,484.00 |
16 Mar 2024 | 0.025864 | -0.002158 | -7.70% | 0.025864 | 0.025864 | 0.025864 | 449.00 |
15 Mar 2024 | 0.028022 | 0.00 | 0.00% | 0.028022 | 0.028022 | 0.028022 | 0.00 |
14 Mar 2024 | 0.028022 | 0.00 | 0.00% | 0.028022 | 0.028022 | 0.028022 | 0.00 |
13 Mar 2024 | 0.028022 | 0.00 | 0.00% | 0.028022 | 0.028022 | 0.028022 | 0.00 |
12 Mar 2024 | 0.028022 | 0.00 | 0.00% | 0.028022 | 0.028022 | 0.028022 | 0.00 |
11 Mar 2024 | 0.028022 | -0.002753 | -8.95% | 0.028022 | 0.028022 | 0.028022 | 5.00 |
10 Mar 2024 | 0.030775 | 0.006759 | 28.14% | 0.029546 | 0.030775 | 0.029546 | 1,595.00 |
09 Mar 2024 | 0.024016 | 0.00 | 0.00% | 0.024016 | 0.024016 | 0.024016 | 0.00 |
08 Mar 2024 | 0.024016 | 0.00 | 0.00% | 0.024016 | 0.024016 | 0.024016 | 0.00 |
07 Mar 2024 | 0.024016 | 0.00 | 0.00% | 0.024016 | 0.024016 | 0.024016 | 0.00 |
06 Mar 2024 | 0.024016 | 0.004242 | 21.45% | 0.024016 | 0.024016 | 0.024016 | 349.00 |
05 Mar 2024 | 0.019774 | 0.00 | 0.00% | 0.019774 | 0.019774 | 0.019774 | 0.00 |
04 Mar 2024 | 0.019774 | -0.013069 | -39.79% | 0.019358 | 0.023471 | 0.019358 | 1,974.00 |
03 Mar 2024 | 0.032843 | 0.00 | 0.00% | 0.032843 | 0.032843 | 0.032843 | 0.00 |
02 Mar 2024 | 0.032843 | 0.002973 | 9.95% | 0.02833 | 0.032843 | 0.02833 | 801.00 |
01 Mar 2024 | 0.02987 | 0.00 | 0.00% | 0.02987 | 0.02987 | 0.02987 | 0.00 |
29 Feb 2024 | 0.02987 | 0.005974 | 25.00% | 0.024228 | 0.033208 | 0.019687 | 3,331.00 |
28 Feb 2024 | 0.023896 | 0.000895 | 3.89% | 0.023896 | 0.023896 | 0.023896 | 52.00 |
27 Feb 2024 | 0.023001 | 0.005079 | 28.34% | 0.019577 | 0.023169 | 0.019577 | 4,765.00 |
26 Feb 2024 | 0.017923 | -0.000358 | -1.96% | 0.017923 | 0.017923 | 0.017923 | 167.00 |
25 Feb 2024 | 0.01828 | 0.00 | 0.00% | 0.01828 | 0.01828 | 0.01828 | 0.00 |
24 Feb 2024 | 0.01828 | 0.001265 | 7.44% | 0.01828 | 0.01828 | 0.01828 | 99.00 |
23 Feb 2024 | 0.017015 | 0.000268 | 1.60% | 0.017015 | 0.017015 | 0.017015 | 249.00 |
22 Feb 2024 | 0.016747 | -0.000055 | -0.33% | 0.016747 | 0.016747 | 0.016747 | 200.00 |
21 Feb 2024 | 0.016802 | 0.00 | 0.00% | 0.016802 | 0.016802 | 0.016802 | 0.00 |
20 Feb 2024 | 0.016802 | 0.001005 | 6.36% | 0.016802 | 0.016802 | 0.016802 | 212.00 |
19 Feb 2024 | 0.015797 | 0.000435 | 2.83% | 0.015797 | 0.015797 | 0.015797 | 80.00 |
18 Feb 2024 | 0.015362 | -0.002382 | -13.42% | 0.015951 | 0.015951 | 0.015362 | 301.00 |
17 Feb 2024 | 0.017744 | -0.000688 | -3.73% | 0.017744 | 0.017744 | 0.017744 | 258.00 |
16 Feb 2024 | 0.018432 | 0.00 | 0.00% | 0.018432 | 0.018432 | 0.018432 | 0.00 |
15 Feb 2024 | 0.018432 | 0.00 | 0.00% | 0.018432 | 0.018432 | 0.018432 | 0.00 |
14 Feb 2024 | 0.018432 | 0.001637 | 9.75% | 0.018432 | 0.018432 | 0.018432 | 101.00 |
13 Feb 2024 | 0.016795 | 0.00 | 0.00% | 0.016795 | 0.016795 | 0.016795 | 0.00 |
12 Feb 2024 | 0.016795 | 0.00 | 0.00% | 0.016795 | 0.016795 | 0.016795 | 0.00 |
11 Feb 2024 | 0.016795 | 0.00 | 0.00% | 0.016795 | 0.016795 | 0.016795 | 0.00 |
10 Feb 2024 | 0.016795 | 0.00 | 0.00% | 0.016795 | 0.016795 | 0.016795 | 0.00 |
09 Feb 2024 | 0.016795 | 0.00 | 0.00% | 0.016795 | 0.016795 | 0.016795 | 0.00 |
08 Feb 2024 | 0.016795 | 0.000645 | 4.00% | 0.016795 | 0.016795 | 0.016795 | 349.00 |
07 Feb 2024 | 0.016149 | -0.00171 | -9.57% | 0.016149 | 0.016149 | 0.016149 | 185.00 |
05 Feb 2024 | 0.017859 | 0.00 | 0.00% | 0.017859 | 0.017859 | 0.017859 | 0.00 |