DUCKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000025 | 0.00000025 | 0.00000020 | 0.00 |
20 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000025 | 0.00000027 | 0.00000024 | 0.00 |
19 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 0.00 |
18 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
17 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
16 May 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000028 | 0.00000028 | 0.00000026 | 0.00 |
15 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
14 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
13 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
12 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000031 | 0.00000031 | 0.00000029 | 0.00 |
11 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
10 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
09 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000029 | 0.00000027 | 0.00 |
08 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
07 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000027 | 0.00 |
06 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
05 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
03 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
02 May 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
01 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000039 | 0.00000043 | 0.00000031 | 0.00 |
30 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000025 | 0.00000042 | 0.00000025 | 0.00 |
29 Abr 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
28 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
27 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
26 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
25 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
24 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
23 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
22 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
21 Abr 2024 | 0.00000034 | 0.00000005 | 17.24% | 0.00000032 | 0.00000034 | 0.00000032 | 0.00 |
20 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 0.00000014 | 0.00 |
19 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
18 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
17 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
16 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
15 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
14 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000033 | 0.00000033 | 0.00000030 | 0.00 |
13 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
12 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
11 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
10 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
09 Abr 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000034 | 0.00000034 | 0.00000032 | 0.00 |
08 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
07 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000031 | 0.00 |
06 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
05 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
04 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000030 | 0.00000033 | 0.00000030 | 0.00 |
03 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000034 | 0.00000030 | 0.00 |
02 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
01 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000040 | 0.00000037 | 0.00 |
31 Mar 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000041 | 0.00000041 | 0.00000036 | 0.00 |
30 Mar 2024 | 0.00000043 | 0.00000006 | 16.22% | 0.00000038 | 0.00000043 | 0.00000037 | 0.00 |
29 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000037 | 0.00000035 | 0.00 |
28 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000036 | 0.00 |
27 Mar 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000041 | 0.00000039 | 0.00 |
26 Mar 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000047 | 0.00000039 | 0.00 |
25 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000040 | 0.00 |
24 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000045 | 0.00000045 | 0.00000042 | 0.00 |
23 Mar 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000040 | 0.00000044 | 0.00000040 | 0.00 |
22 Mar 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000045 | 0.00000045 | 0.00000038 | 0.00 |
21 Mar 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000043 | 0.00 |
20 Mar 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000042 | 0.00000046 | 0.00000042 | 0.00 |
19 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000037 | 0.00000041 | 0.00000037 | 0.00 |
18 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
17 Mar 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000045 | 0.00000045 | 0.00000039 | 0.00 |
16 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000040 | 0.00000044 | 0.00000040 | 0.00 |
15 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 0.00000040 | 0.00 |
14 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
13 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000042 | 0.00000036 | 0.00 |
12 Mar 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000047 | 0.00000048 | 0.00000041 | 0.00 |
11 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
10 Mar 2024 | 0.00000049 | -0.00000008 | -14.04% | 0.00000055 | 0.00000055 | 0.00000046 | 0.00 |
09 Mar 2024 | 0.00000057 | 0.00000014 | 32.56% | 0.00000045 | 0.00000057 | 0.00000042 | 0.00 |
08 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
07 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000048 | 0.00000048 | 0.00000040 | 0.00 |
06 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000047 | 0.00000048 | 0.00000042 | 0.00 |
05 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
04 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000040 | 0.00000040 | 0.00000037 | 0.00 |
03 Mar 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
02 Mar 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000039 | 0.00000042 | 0.00000039 | 0.00 |
01 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000039 | 0.00000039 | 0.00000033 | 0.00 |
29 Feb 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000041 | 0.00000041 | 0.00000035 | 0.00 |
28 Feb 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000046 | 0.00000042 | 0.00 |
27 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
26 Feb 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000048 | 0.00000048 | 0.00000042 | 0.00 |
25 Feb 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000043 | 0.00000046 | 0.00000043 | 0.00 |
24 Feb 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000044 | 0.00000045 | 0.00000041 | 0.00 |
23 Feb 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000047 | 0.00000047 | 0.00000040 | 0.00 |
22 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |