Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 11 horas hace |
| 0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924922 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 11 horas hace |
| 3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012457 | 0.00118966 | 9.55013245565 | 0.01135321 | 0.01377647 | 0 | CX |
| 4 | 0.00940531 | 0.00424135 | 45.0952706503 | 0.00883836 | 0.01377647 | 0 | CX |
| 12 | 0.00833466 | 0.005312 | 63.7338535705 | 0.00831256 | 0.01377647 | 0 | CX |
| 26 | 0.01408727 | -0.00044061 | -3.12771743567 | 0.00086606 | 0.01453633 | 0 | CX |
| 52 | 0.0075821 | 0.00606456 | 79.9852283668 | 0.00060209 | 0.01530553 | 0 | CX |
| 156 | 0.10655427 | -0.09290761 | -87.1927610222 | 0.00011369 | 0.114218 | 0.07202637 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19072622 | 0.09669464 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01344537 | 5.3E-5 | 0.40 | 0.01339439 | 0.01364494 | 0.01324019 | 0 |
| 1732837800 | 0.01339282 | -0.000317 | -2.31 | 0.01365488 | 0.01368353 | 0.01322434 | 0 |
| 1732751400 | 0.01370968 | 0.00126973 | 10.21 | 0.01246886 | 0.01377647 | 0.01234772 | 0 |
| 1732665000 | 0.01243995 | -0.00033 | -2.58 | 0.01276465 | 0.01294675 | 0.01217111 | 0 |
| 1732578600 | 0.01277026 | 0.00019425 | 1.54 | 0.01164493 | 0.01323447 | 0.01135321 | 0 |
| 1732492200 | 0.01257601 | -0.000143 | -1.12 | 0.01277483 | 0.01291369 | 0.01231155 | 0 |
| 1732405800 | 0.0127188 | 0.000286 | 2.30 | 0.012457 | 0.01308805 | 0.01242775 | 0 |
| 1732319400 | 0.0124328 | -0.000184 | -1.46 | 0.01257702 | 0.01282588 | 0.01222953 | 0 |
| 1732233000 | 0.01261677 | 0.00110966 | 9.64 | 0.01150192 | 0.01265915 | 0.01135924 | 0 |
| 1732146600 | 0.01150711 | -0.000137 | -1.18 | 0.01164493 | 0.01182176 | 0.01135321 | 0 |
| 1732060200 | 0.01164396 | -0.000391 | -3.25 | 0.01202784 | 0.01202784 | 0.01150203 | 0 |
| 1731973800 | 0.01203528 | 0.00054679 | 4.76 | 0.0114923 | 0.01203528 | 0.01128148 | 0 |
| 1731887400 | 0.01148849 | -0.000209 | -1.79 | 0.01173099 | 0.01181552 | 0.01140557 | 0 |
| 1731801000 | 0.01169767 | 0.0001208 | 1.04 | 0.01154122 | 0.01203569 | 0.01149799 | 0 |
| 1731714600 | 0.01157687 | 0.00013969 | 1.22 | 0.0114923 | 0.01170975 | 0.01127912 | 0 |
| 1731628200 | 0.01143718 | -0.000512 | -4.28 | 0.01193684 | 0.01212661 | 0.01136077 | 0 |
| 1731541800 | 0.01194892 | -0.000209 | -1.72 | 0.01213697 | 0.01248056 | 0.01167328 | 0 |
| 1731455400 | 0.01215754 | -0.000425 | -3.38 | 0.0125505 | 0.01286518 | 0.0120315 | 0 |
| 1731369000 | 0.01258285 | 0.00066404 | 5.57 | 0.01190509 | 0.01265544 | 0.01166767 | 0 |
| 1731282600 | 0.01191881 | 0.00018352 | 1.56 | 0.01165769 | 0.01214093 | 0.01157249 | 0 |
| 1731196200 | 0.01173529 | 0.00066763 | 6.03 | 0.01107563 | 0.01180774 | 0.01107372 | 0 |
| 1731109800 | 0.01106766 | 0.00021841 | 2.01 | 0.01096362 | 0.01116382 | 0.01081166 | 0 |
| 1731023400 | 0.01084925 | 0.00066471 | 6.53 | 0.01014441 | 0.01091844 | 0.01011546 | 0 |
| 1730937000 | 0.01018454 | 0.00110644 | 12.19 | 0.00907514 | 0.01026229 | 0.00907159 | 0 |
| 1730850600 | 0.0090781 | 0.00013075 | 1.46 | 0.00900547 | 0.00926798 | 0.00890781 | 0 |
| 1730764200 | 0.00894735 | -0.000243 | -2.64 | 0.01004208 | 0.01011075 | 0.00883836 | 0 |
| 1730677800 | 0.00919011 | -0.000112 | -1.20 | 0.00932778 | 0.00932883 | 0.00901691 | 0 |
| 1730591400 | 0.00930186 | -9.0E-5 | -0.96 | 0.00940531 | 0.00943175 | 0.00926121 | 0 |
| 1730505000 | 0.00939155 | -2.4E-5 | -0.25 | 0.00943033 | 0.00966887 | 0.00924943 | 0 |
| 1730418600 | 0.00941597 | -0.000533 | -5.36 | 0.0099469 | 0.00997525 | 0.00937236 | 0 |
| 1730332200 | 0.00994869 | 9.4E-5 | 0.95 | 0.00985314 | 0.01016416 | 0.0097455 | 0 |
| 1730245800 | 0.0098546 | 0.0002605 | 2.72 | 0.0095913 | 0.01002529 | 0.00957806 | 0 |
| 1730159400 | 0.0095941 | 0.00022144 | 2.36 | 0.01004208 | 0.01011075 | 0.00930556 | 0 |
| 1730073000 | 0.00937266 | 9.9E-5 | 1.07 | 0.00926233 | 0.00943512 | 0.00921117 | 0 |
| 1729986600 | 0.00927347 | 0.0002465 | 2.73 | 0.00911408 | 0.0093534 | 0.00908337 | 0 |
| 1729900200 | 0.00902697 | -0.000441 | -4.66 | 0.00948377 | 0.0095668 | 0.00893972 | 0 |
| 1729813800 | 0.00946788 | 3.6E-5 | 0.38 | 0.00942248 | 0.00956411 | 0.00938358 | 0 |
| 1729727400 | 0.00943198 | -0.000379 | -3.86 | 0.00979894 | 0.00980818 | 0.00919688 | 0 |
| 1729641000 | 0.0098105 | -0.000162 | -1.62 | 0.00998565 | 0.00998565 | 0.0097495 | 0 |
| 1729554600 | 0.00997226 | -0.000278 | -2.71 | 0.01027774 | 0.01034065 | 0.00993856 | 0 |
| 1729468200 | 0.01025055 | 0.00034487 | 3.48 | 0.00991346 | 0.01029764 | 0.00986047 | 0 |
| 1729381800 | 0.00990568 | 2.3E-5 | 0.23 | 0.00987849 | 0.00995647 | 0.00984674 | 0 |
| 1729295400 | 0.00988287 | 0.00014852 | 1.53 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1729209000 | 0.00973435 | -2.8E-5 | -0.29 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1729122600 | 0.00976226 | 4.7E-5 | 0.48 | 0.00974722 | 0.00988841 | 0.00969624 | 0 |
| 1729036200 | 0.00971569 | -0.000114 | -1.16 | 0.00983294 | 0.01003213 | 0.00952574 | 0 |
| 1728949800 | 0.00982991 | 0.00059997 | 6.50 | 0.01004208 | 0.01011075 | 0.0094095 | 0 |
| 1728863400 | 0.00922994 | -3.2E-5 | -0.35 | 0.00927149 | 0.00928383 | 0.00911419 | 0 |
| 1728777000 | 0.00926244 | 0.00015958 | 1.75 | 0.00912167 | 0.0093047 | 0.00910929 | 0 |
| 1728690600 | 0.00910286 | 0.00019123 | 2.15 | 0.00891021 | 0.00923824 | 0.00890235 | 0 |
| 1728604200 | 0.00891163 | 5.4E-5 | 0.61 | 0.00886847 | 0.00902207 | 0.00871595 | 0 |
| 1728517800 | 0.00885747 | -0.000272 | -2.98 | 0.00911692 | 0.00922867 | 0.00880152 | 0 |
| 1728431400 | 0.00912934 | 5.1E-5 | 0.56 | 0.00908498 | 0.00920103 | 0.0089993 | 0 |
| 1728345000 | 0.00907843 | -4.6E-5 | -0.50 | 0.01004208 | 0.01011075 | 0.00900532 | 0 |
| 1728258600 | 0.00912429 | 9.1E-5 | 1.01 | 0.00901504 | 0.00917908 | 0.00900532 | 0 |
| 1728172200 | 0.00903296 | 3.0E-6 | 0.03 | 0.00905068 | 0.0090781 | 0.00894061 | 0 |
| 1728085800 | 0.00903026 | 0.00024029 | 2.73 | 0.00879599 | 0.00912462 | 0.00875302 | 0 |
| 1727999400 | 0.00878997 | -4.1E-5 | -0.46 | 0.01004208 | 0.01011075 | 0.00865376 | 0 |
| 1727913000 | 0.00883077 | -0.000338 | -3.69 | 0.00916408 | 0.00934315 | 0.00881162 | 0 |
| 1727826600 | 0.00916853 | -0.000535 | -5.51 | 0.00973492 | 0.00993523 | 0.00907439 | 0 |
| 1727740200 | 0.0097032 | -0.000221 | -2.23 | 0.00994469 | 0.00994926 | 0.00963147 | 0 |
| 1727653800 | 0.00992435 | -8.3E-5 | -0.83 | 0.01000846 | 0.01003505 | 0.00985991 | 0 |
| 1727567400 | 0.01000711 | -8.2E-5 | -0.81 | 0.01009497 | 0.01011625 | 0.00992577 | 0 |
| 1727481000 | 0.01008909 | 0.00025465 | 2.59 | 0.00983264 | 0.01020096 | 0.00978571 | 0 |
| 1727394600 | 0.00983444 | 0.0002029 | 2.11 | 0.00965892 | 0.0099671 | 0.00957226 | 0 |
| 1727308200 | 0.00963154 | -0.000299 | -3.01 | 0.00991503 | 0.00996575 | 0.00957152 | 0 |
| 1727221800 | 0.00993033 | 2.4E-5 | 0.24 | 0.00990415 | 0.00998894 | 0.00970795 | 0 |
| 1727135400 | 0.00990677 | 0.00024935 | 2.58 | 0.01004208 | 0.01011075 | 0.00965855 | 0 |
| 1727049000 | 0.00965742 | -0.000138 | -1.41 | 0.00978331 | 0.00980478 | 0.00945606 | 0 |
| 1726962600 | 0.00979539 | 0.00024224 | 2.54 | 0.00957241 | 0.00980358 | 0.00946896 | 0 |
| 1726876200 | 0.00955315 | 0.0003265 | 3.54 | 0.00922029 | 0.00961654 | 0.0091269 | 0 |
| 1726789800 | 0.00922665 | 0.00041974 | 4.77 | 0.00890916 | 0.00930893 | 0.00888863 | 0 |
| 1726703400 | 0.00880691 | 6.4E-5 | 0.73 | 0.00875152 | 0.0088264 | 0.00852566 | 0 |
| 1726617000 | 0.00874325 | 0.00013654 | 1.59 | 0.00858423 | 0.00894196 | 0.00846739 | 0 |
| 1726530600 | 0.00860671 | -6.3E-5 | -0.73 | 0.00868091 | 0.0087271 | 0.00843837 | 0 |
| 1726444200 | 0.00866924 | -0.000371 | -4.10 | 0.00904268 | 0.00908513 | 0.00863644 | 0 |
| 1726357800 | 0.00904029 | -9.5E-5 | -1.04 | 0.0091327 | 0.0091327 | 0.00894955 | 0 |
| 1726271400 | 0.00913536 | 0.00029539 | 3.34 | 0.00882999 | 0.00921057 | 0.00874378 | 0 |
| 1726185000 | 0.00883997 | 7.6E-5 | 0.87 | 0.00875201 | 0.00892592 | 0.00866838 | 0 |
| 1726098600 | 0.00876427 | -0.000169 | -1.89 | 0.0089199 | 0.00892053 | 0.00853254 | 0 |
| 1726012200 | 0.00893295 | 9.8E-5 | 1.11 | 0.00881357 | 0.00896784 | 0.00868472 | 0 |
| 1725925800 | 0.00883537 | 0.00022806 | 2.65 | 0.01004208 | 0.01011075 | 0.00850778 | 0 |
| 1725839400 | 0.00860731 | 0.00011912 | 1.40 | 0.00848662 | 0.00870679 | 0.00839136 | 0 |
| 1725753000 | 0.00848819 | 0.00017612 | 2.12 | 0.00833466 | 0.00863622 | 0.00831256 | 0 |
| 1725666600 | 0.00831207 | -0.000546 | -6.16 | 0.00886488 | 0.00899791 | 0.00806594 | 0 |
| 1725580200 | 0.00885833 | -0.000285 | -3.12 | 0.00916086 | 0.00922209 | 0.00878795 | 0 |
| 1725493800 | 0.00914377 | -1.2E-5 | -0.13 | 0.00904919 | 0.00930523 | 0.00865219 | 0 |
| 1725407400 | 0.00915529 | -0.000333 | -3.51 | 0.00948654 | 0.00953767 | 0.00911445 | 0 |
| 1725321000 | 0.00948789 | 0.0003973 | 4.37 | 0.01004208 | 0.01011075 | 0.00910465 | 0 |
| 1725234600 | 0.00909059 | -0.000303 | -3.23 | 0.00939233 | 0.00940681 | 0.00900042 | 0 |
| 1725148200 | 0.0093933 | -5.8E-5 | -0.61 | 0.00944413 | 0.00946893 | 0.00932404 | 0 |
| 1725061800 | 0.00945086 | -2.0E-6 | -0.02 | 0.00944619 | 0.00949511 | 0.0091299 | 0 |
|
ENX/ETH 0.00000374 ETH
+0.00%
|
ENX/USD $ 0.013647
+1.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
