FXSETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
25 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
24 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
23 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
22 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
21 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
20 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
19 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
18 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
17 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
16 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
15 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
14 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
13 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
12 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
11 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
10 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
09 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
08 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
07 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
06 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
05 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
04 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
03 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
02 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
01 Jul 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
30 Jun 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
29 Jun 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
28 Jun 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
27 Jun 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
26 Jun 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
25 Jun 2024 | 0.000964 | 0.00 | 0.00% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
24 Jun 2024 | 0.000964 | -0.00000700 | -0.72% | 0.000964 | 0.000964 | 0.000964 | 0.00 |
23 Jun 2024 | 0.000971 | 0.00 | 0.00% | 0.000971 | 0.000971 | 0.000971 | 0.00 |
22 Jun 2024 | 0.000971 | 0.00000300 | 0.31% | 0.00115 | 0.00115 | 0.000971 | 0.00 |
21 Jun 2024 | 0.000969 | 0.00 | 0.00% | 0.000969 | 0.000969 | 0.000969 | 0.00 |
20 Jun 2024 | 0.000969 | 0.00000500 | 0.52% | 0.000969 | 0.000969 | 0.000969 | 0.00 |
19 Jun 2024 | 0.000963 | -0.000101 | -9.49% | 0.001003 | 0.001003 | 0.000963 | 0.00 |
18 Jun 2024 | 0.001065 | -0.000013 | -1.21% | 0.001065 | 0.001065 | 0.001065 | 0.00 |
17 Jun 2024 | 0.001078 | 0.000051 | 4.97% | 0.001078 | 0.001078 | 0.001078 | 0.00 |
16 Jun 2024 | 0.001026 | -0.00000500 | -0.48% | 0.001026 | 0.001026 | 0.001026 | 0.00 |
15 Jun 2024 | 0.001031 | -0.000036 | -3.37% | 0.001252 | 0.001252 | 0.001031 | 0.00 |
14 Jun 2024 | 0.001067 | -0.000066 | -5.82% | 0.001097 | 0.001097 | 0.001067 | 0.00 |
13 Jun 2024 | 0.001134 | 0.00 | 0.00% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
12 Jun 2024 | 0.001134 | -0.000027 | -2.33% | 0.001134 | 0.001134 | 0.001134 | 0.00 |
11 Jun 2024 | 0.001161 | 0.00 | 0.00% | 0.001161 | 0.001161 | 0.001161 | 0.00 |
10 Jun 2024 | 0.001161 | -0.000021 | -1.78% | 0.001161 | 0.001161 | 0.001161 | 0.00 |
09 Jun 2024 | 0.001182 | 0.00 | 0.00% | 0.001182 | 0.001182 | 0.001182 | 0.00 |
08 Jun 2024 | 0.001182 | -0.000018 | -1.50% | 0.001182 | 0.001182 | 0.001182 | 0.00 |
07 Jun 2024 | 0.0012 | -0.00000400 | -0.33% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
06 Jun 2024 | 0.001204 | -0.000055 | -4.37% | 0.001204 | 0.001204 | 0.001204 | 0.00 |
05 Jun 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
04 Jun 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
03 Jun 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |
02 Jun 2024 | 0.001259 | -0.000015 | -1.18% | 0.001479 | 0.001479 | 0.001259 | 0.00 |
01 Jun 2024 | 0.001274 | 0.00005 | 4.09% | 0.001274 | 0.001274 | 0.001274 | 0.00 |
31 May 2024 | 0.001224 | 0.000022 | 1.83% | 0.001905 | 0.001905 | 0.001224 | 0.00 |
30 May 2024 | 0.001202 | 0.00 | 0.00% | 0.001202 | 0.001202 | 0.001202 | 0.00 |
29 May 2024 | 0.001202 | -0.000052 | -4.14% | 0.001202 | 0.001202 | 0.001202 | 0.00 |
28 May 2024 | 0.001255 | 0.00 | 0.00% | 0.001255 | 0.001255 | 0.001255 | 0.00 |
27 May 2024 | 0.001255 | 0.00 | 0.00% | 0.001255 | 0.001255 | 0.001255 | 0.00 |
26 May 2024 | 0.001255 | -0.000049 | -3.76% | 0.001291 | 0.001291 | 0.001255 | 0.00 |
25 May 2024 | 0.001304 | 0.000103 | 8.60% | 0.00137 | 0.00137 | 0.001304 | 0.00 |
24 May 2024 | 0.001201 | -0.000017 | -1.40% | 0.001201 | 0.001201 | 0.001201 | 0.00 |
23 May 2024 | 0.001217 | -0.000064 | -4.99% | 0.001217 | 0.001217 | 0.001217 | 0.00 |
22 May 2024 | 0.001281 | -0.00003 | -2.29% | 0.001281 | 0.001281 | 0.001281 | 0.00 |
21 May 2024 | 0.001312 | -0.00000097 | -0.07% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
20 May 2024 | 0.001313 | -0.026781 | -95.33% | 0.001313 | 0.001313 | 0.001313 | 0.00 |
19 May 2024 | 0.028094 | 0.026706 | 1,923.93% | 0.028094 | 0.028094 | 0.028094 | 8.00 |
18 May 2024 | 0.001388 | -0.000034 | -2.39% | 0.001389 | 0.001389 | 0.001388 | 0.00 |
17 May 2024 | 0.001423 | -0.009557 | -87.04% | 0.001391 | 0.001423 | 0.001391 | 0.00 |
16 May 2024 | 0.01098 | 0.009518 | 651.42% | 0.01098 | 0.01098 | 0.01098 | 2.00 |
15 May 2024 | 0.001461 | 0.000084 | 6.10% | 0.00144 | 0.001461 | 0.00144 | 0.00 |
14 May 2024 | 0.001377 | -0.00008 | -5.49% | 0.001377 | 0.001377 | 0.001377 | 0.00 |
13 May 2024 | 0.001457 | 0.00 | 0.00% | 0.001457 | 0.001457 | 0.001457 | 0.00 |
12 May 2024 | 0.001457 | -0.000031 | -2.08% | 0.001457 | 0.001457 | 0.001457 | 0.00 |
11 May 2024 | 0.001488 | 0.00009 | 6.44% | 0.001488 | 0.001488 | 0.001488 | 0.00 |
10 May 2024 | 0.001398 | -0.00000900 | -0.64% | 0.001485 | 0.001486 | 0.001398 | 0.00 |
09 May 2024 | 0.001407 | -0.000041 | -2.83% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
08 May 2024 | 0.001448 | 0.00 | 0.00% | 0.001448 | 0.001448 | 0.001448 | 0.00 |
07 May 2024 | 0.001448 | 0.000059 | 4.25% | 0.001448 | 0.001448 | 0.001448 | 0.00 |
06 May 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
05 May 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
04 May 2024 | 0.001389 | -0.000019 | -1.35% | 0.001505 | 0.001505 | 0.001389 | 0.00 |
03 May 2024 | 0.001408 | -0.001158 | -45.13% | 0.001401 | 0.001408 | 0.001401 | 0.00 |
02 May 2024 | 0.002566 | 0.001132 | 78.92% | 0.002566 | 0.002566 | 0.002566 | 0.00 |
01 May 2024 | 0.001434 | 0.00 | 0.00% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
30 Abr 2024 | 0.001434 | 0.00 | 0.00% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
29 Abr 2024 | 0.001434 | 0.000072 | 5.29% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
28 Abr 2024 | 0.001362 | -0.000031 | -2.23% | 0.001468 | 0.005751 | 0.001362 | 1.00 |
27 Abr 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |