GALAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
04 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
03 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
02 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
01 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
30 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000028 | 0.00000011 | 1.00 |
29 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 0.00 |
28 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
27 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
26 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 0.00 |
25 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 0.00000011 | 0.00 |
24 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
23 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
22 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
21 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
20 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 0.00 |
19 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
18 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
17 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
16 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
15 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 0.00 |
14 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
13 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 0.00 |
12 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
11 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 0.00 |
10 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
09 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
08 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 0.00 |
07 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
06 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000018 | 0.00000013 | 0.00 |
05 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
04 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
03 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 0.00 |
02 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 0.00 |
01 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000012 | 0.00 |
31 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 0.00 |
30 Mar 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 0.00 |
29 Mar 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 0.00 |
28 Mar 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
27 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
26 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
25 Mar 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
24 Mar 2024 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000100 | 0.00000014 | 0.00 |
23 Mar 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
22 Mar 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000018 | 0.00000017 | 0.00 |
21 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
20 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 0.00 |
19 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
18 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
17 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 0.00 |
16 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 0.00 |
15 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
14 Mar 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
13 Mar 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000012 | 0.00000017 | 0.00000012 | 0.00 |
12 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
11 Mar 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000013 | 0.00 |
10 Mar 2024 | 0.00000016 | 0.00000005 | 45.45% | 0.00000011 | 0.00000016 | 0.00000011 | 0.00 |
09 Mar 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000012 | 0.00000011 | 0.00 |
08 Mar 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000014 | 0.00000014 | 0.00000013 | 0.00 |
07 Mar 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000019 | 0.00000019 | 0.00000015 | 0.00 |
06 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 0.00 |
05 Mar 2024 | 0.00000018 | -0.00000006 | -25.00% | 0.00000024 | 0.00000027 | 0.00000018 | 0.00 |
04 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
03 Mar 2024 | 0.00000024 | -0.00000006 | -20.00% | 0.00000029 | 0.00000029 | 0.00000024 | 0.00 |
02 Mar 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000027 | 0.00000031 | 0.00000027 | 0.00 |
01 Mar 2024 | 0.00000028 | -0.00000006 | -17.65% | 0.00000036 | 0.00000036 | 0.00000028 | 0.00 |
29 Feb 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000028 | 0.00000034 | 0.00000026 | 0.00 |
28 Feb 2024 | 0.00000033 | -0.00000010 | -23.26% | 0.00000046 | 0.00000046 | 0.00000031 | 0.00 |
27 Feb 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000046 | 0.00000046 | 0.00000034 | 0.00 |
26 Feb 2024 | 0.00000047 | -0.00000016 | -25.40% | 0.00000049 | 0.00000052 | 0.00000040 | 0.00 |
25 Feb 2024 | 0.00000063 | 0.00000007 | 12.50% | 0.00000057 | 0.00000063 | 0.00000039 | 1.00 |
24 Feb 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000060 | 0.00000103 | 0.00000041 | 3.00 |
23 Feb 2024 | 0.00000057 | 0.00000011 | 23.91% | 0.00000062 | 0.00000078 | 0.00000056 | 1.00 |
22 Feb 2024 | 0.00000046 | -0.00000008 | -14.81% | 0.00000054 | 0.00000059 | 0.00000039 | 1.00 |
21 Feb 2024 | 0.00000054 | 0.00000006 | 12.50% | 0.00000049 | 0.00000065 | 0.00000049 | 0.00 |
20 Feb 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000046 | 0.000019 | 0.00000041 | 44.00 |
19 Feb 2024 | 0.00000050 | 0.00000009 | 21.95% | 0.00000048 | 0.00000056 | 0.00000035 | 1.00 |
18 Feb 2024 | 0.00000041 | -0.00000006 | -12.77% | 0.00000048 | 0.00000075 | 0.00000037 | 2.00 |
17 Feb 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000055 | 0.00000059 | 0.00000034 | 0.00 |
16 Feb 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000048 | 0.00000053 | 0.00000036 | 0.00 |
15 Feb 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000044 | 0.00000050 | 0.00000041 | 0.00 |
14 Feb 2024 | 0.00000046 | 0.00000010 | 27.78% | 0.00000033 | 0.00000046 | 0.00000033 | 0.00 |
13 Feb 2024 | 0.00000036 | -0.00000020 | -35.71% | 0.00000056 | 0.00000056 | 0.00000036 | 1.00 |
12 Feb 2024 | 0.00000056 | -0.00000008 | -12.50% | 0.00000064 | 0.00000066 | 0.00000055 | 0.00 |
11 Feb 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000076 | 0.00000062 | 0.00 |
10 Feb 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000064 | 0.00000071 | 0.00000051 | 1.00 |
09 Feb 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000071 | 0.00000084 | 0.00000052 | 2.00 |
08 Feb 2024 | 0.00000073 | 0.00000007 | 10.61% | 0.00000066 | 0.00000075 | 0.00000066 | 0.00 |
07 Feb 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000067 | 0.00000075 | 0.00000066 | 0.00 |
06 Feb 2024 | 0.00000069 | -0.00000011 | -13.75% | 0.00000080 | 0.00000087 | 0.00000069 | 0.00 |