GNYERC20ETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
02 May 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
01 May 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
30 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
29 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
28 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
27 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
26 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
25 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
24 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
23 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
22 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
21 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
20 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
19 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
18 Abr 2024 | 0.009872 | 0.00 | 0.00% | 0.009872 | 0.009872 | 0.009872 | 0.00 |
17 Abr 2024 | 0.009872 | 0.00987 | 628,663.69% | 0.009872 | 0.009872 | 0.009872 | 21.00 |
16 Abr 2024 | 0.00000157 | -0.00000800 | -80.56% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
15 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
14 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
13 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
12 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
11 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
10 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
09 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
08 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
07 Abr 2024 | 0.00000993 | 0.00 | 0.00% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
06 Abr 2024 | 0.00000993 | 0.00000054 | 5.75% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
05 Abr 2024 | 0.00000939 | 0.00 | 0.00% | 0.00000939 | 0.00000939 | 0.00000939 | 0.00 |
04 Abr 2024 | 0.00000939 | -0.003147 | -99.71% | 0.004367 | 0.004367 | 0.00000939 | 25.00 |
03 Abr 2024 | 0.003156 | 0.00 | 0.00% | 0.003156 | 0.003156 | 0.003156 | 0.00 |
02 Abr 2024 | 0.003156 | 0.00 | 0.00% | 0.003156 | 0.003156 | 0.003156 | 0.00 |
01 Abr 2024 | 0.003156 | 0.00 | 0.00% | 0.003156 | 0.003156 | 0.003156 | 0.00 |
31 Mar 2024 | 0.003156 | 0.00315 | 53,394.24% | 0.003156 | 0.003156 | 0.003156 | 18.00 |
30 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
29 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
28 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
27 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
26 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
25 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
24 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
23 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
22 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
21 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
20 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
19 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
18 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
17 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
16 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
15 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
14 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
13 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
12 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
11 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
10 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
09 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
08 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
07 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
06 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
05 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
04 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
03 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
02 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
01 Mar 2024 | 0.00000590 | -0.00000300 | -34.60% | 0.00000666 | 0.00000666 | 0.00000590 | 0.00 |
29 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
28 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
27 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
26 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
25 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
24 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
23 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
22 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
21 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
20 Feb 2024 | 0.00000867 | 0.00 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
19 Feb 2024 | 0.00000867 | 0.00000070 | 8.78% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
18 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
17 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
16 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
15 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
14 Feb 2024 | 0.00000797 | 0.00000049 | 6.55% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
13 Feb 2024 | 0.00000748 | 0.00 | 0.00% | 0.00000748 | 0.00000748 | 0.00000748 | 0.00 |
12 Feb 2024 | 0.00000748 | 0.00 | 0.00% | 0.00000748 | 0.00000748 | 0.00000748 | 0.00 |
11 Feb 2024 | 0.00000748 | 0.00000300 | 66.96% | 0.00000748 | 0.00000748 | 0.00000748 | 0.00 |
09 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
08 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
07 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
06 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
05 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
04 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
03 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
02 Feb 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |