Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GRTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000089 | -0.00000010 | -0.11% | 0.000089 | 0.000093 | 0.000089 | 1.00 |
| 03 May 2024 | 0.000089 | 0.00000500 | 5.92% | 0.000084 | 0.00009 | 0.000084 | 1.00 |
| 02 May 2024 | 0.000084 | 0.00000300 | 3.67% | 0.000081 | 0.000084 | 0.000081 | 1.00 |
| 01 May 2024 | 0.000082 | 0.00000300 | 3.82% | 0.000078 | 0.000082 | 0.000078 | 0.00 |
| 30 Abr 2024 | 0.000079 | -0.00000200 | -2.49% | 0.00008 | 0.00008 | 0.000078 | 0.00 |
| 29 Abr 2024 | 0.00008 | 0.00000200 | 2.57% | 0.000079 | 0.000081 | 0.000078 | 0.00 |
| 28 Abr 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000082 | 0.000078 | 1.00 |
| 27 Abr 2024 | 0.000082 | -0.00000091 | -1.10% | 0.000082 | 0.000085 | 0.000082 | 1.00 |
| 26 Abr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000085 | 0.000082 | 0.00 |
| 25 Abr 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000087 | 0.000087 | 0.000084 | 0.00 |
| 24 Abr 2024 | 0.000086 | -0.00000600 | -6.55% | 0.000091 | 0.000091 | 0.000084 | 0.00 |
| 23 Abr 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000095 | 0.000096 | 0.000092 | 1.00 |
| 22 Abr 2024 | 0.000095 | 0.00000500 | 5.57% | 0.00009 | 0.000096 | 0.00009 | 1.00 |
| 21 Abr 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000093 | 0.000093 | 0.000089 | 0.00 |
| 20 Abr 2024 | 0.000093 | 0.00000800 | 9.41% | 0.000084 | 0.000094 | 0.000084 | 1.00 |
| 19 Abr 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000083 | 0.000085 | 0.000082 | 0.00 |
| 18 Abr 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000081 | 0.000084 | 0.00008 | 0.00 |
| 17 Abr 2024 | 0.000082 | -0.00000066 | -0.80% | 0.000083 | 0.000083 | 0.000081 | 0.00 |
| 16 Abr 2024 | 0.000083 | 0.00000054 | 0.66% | 0.000082 | 0.000084 | 0.00008 | 1.00 |
| 15 Abr 2024 | 0.000082 | 0.00000031 | 0.38% | 0.000082 | 0.000088 | 0.000081 | 2.00 |
| 14 Abr 2024 | 0.000082 | 0.00000700 | 9.39% | 0.000078 | 0.000082 | 0.000058 | 2.00 |
| 13 Abr 2024 | 0.000075 | -0.00000800 | -9.66% | 0.000082 | 0.000082 | 0.000072 | 2.00 |
| 12 Abr 2024 | 0.000083 | -0.00000600 | -6.76% | 0.000088 | 0.000091 | 0.000075 | 4.00 |
| 11 Abr 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000092 | 0.000093 | 0.000086 | 1.00 |
| 10 Abr 2024 | 0.000093 | -0.00000300 | -3.12% | 0.000096 | 0.000096 | 0.000092 | 0.00 |
| 09 Abr 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
| 08 Abr 2024 | 0.000095 | -0.00000300 | -3.05% | 0.000097 | 0.000097 | 0.000095 | 0.00 |
| 07 Abr 2024 | 0.000098 | -0.00000200 | -1.99% | 0.0001 | 0.000101 | 0.000098 | 0.00 |
| 06 Abr 2024 | 0.0001 | 0.00000017 | 0.17% | 0.0001 | 0.000101 | 0.000098 | 2.00 |
| 05 Abr 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000101 | 0.000098 | 0.00 |
| 04 Abr 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.000102 | 0.0001 | 0.00 |
| 03 Abr 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000101 | 0.000104 | 0.0001 | 0.00 |
| 02 Abr 2024 | 0.000102 | -0.00000500 | -4.68% | 0.000106 | 0.000106 | 0.000102 | 0.00 |
| 01 Abr 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000107 | 0.000107 | 0.000105 | 0.00 |
| 31 Mar 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000111 | 0.000105 | 0.00 |
| 30 Mar 2024 | 0.00011 | -0.00000300 | -2.67% | 0.000111 | 0.000112 | 0.00011 | 0.00 |
| 29 Mar 2024 | 0.000112 | -0.00000400 | -3.43% | 0.000115 | 0.000116 | 0.000112 | 1.00 |
| 28 Mar 2024 | 0.000116 | 0.00000300 | 2.65% | 0.000115 | 0.000118 | 0.000077 | 1.00 |
| 27 Mar 2024 | 0.000113 | 0.00000300 | 2.73% | 0.000149 | 0.000149 | 0.00011 | 9.00 |
| 26 Mar 2024 | 0.00011 | -0.000059 | -35.06% | 0.000112 | 0.000117 | 0.00011 | 1.00 |
| 25 Mar 2024 | 0.000168 | 0.000054 | 47.38% | 0.000113 | 0.000168 | 0.000111 | 12.00 |
| 24 Mar 2024 | 0.000114 | 0.00000500 | 4.60% | 0.00011 | 0.000114 | 0.00011 | 0.00 |
| 23 Mar 2024 | 0.000109 | -0.00000059 | -0.54% | 0.000109 | 0.000111 | 0.000109 | 0.00 |
| 22 Mar 2024 | 0.000109 | -0.00000029 | -0.26% | 0.000108 | 0.00011 | 0.000108 | 1.00 |
| 21 Mar 2024 | 0.00011 | -0.00000800 | -6.83% | 0.000117 | 0.000117 | 0.00011 | 0.00 |
| 20 Mar 2024 | 0.000117 | 0.00000075 | 0.64% | 0.000116 | 0.000119 | 0.000114 | 1.00 |
| 19 Mar 2024 | 0.000116 | -0.00000098 | -0.83% | 0.000114 | 0.000121 | 0.000114 | 1.00 |
| 18 Mar 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
| 17 Mar 2024 | 0.000117 | 0.000014 | 13.53% | 0.000104 | 0.000117 | 0.000104 | 2.00 |
| 16 Mar 2024 | 0.000103 | -0.00000500 | -4.59% | 0.00011 | 0.000112 | 0.000103 | 1.00 |
| 15 Mar 2024 | 0.000109 | -0.00000200 | -1.81% | 0.000112 | 0.000112 | 0.000107 | 1.00 |
| 14 Mar 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
| 13 Mar 2024 | 0.00011 | 0.00000048 | 0.44% | 0.000112 | 0.000116 | 0.000109 | 2.00 |
| 12 Mar 2024 | 0.00011 | 0.00000400 | 3.77% | 0.000108 | 0.00012 | 0.000106 | 3.00 |
| 11 Mar 2024 | 0.000106 | -0.00000500 | -4.48% | 0.000107 | 0.000118 | 0.000103 | 6.00 |
| 10 Mar 2024 | 0.000112 | 0.00000200 | 1.83% | 0.000117 | 0.000125 | 0.00011 | 7.00 |
| 09 Mar 2024 | 0.000109 | 0.000023 | 26.69% | 0.000088 | 0.000109 | 0.000088 | 4.00 |
| 08 Mar 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000135 | 0.000135 | 0.000085 | 11.00 |
| 07 Mar 2024 | 0.000088 | 0.00000400 | 4.75% | 0.000085 | 0.000091 | 0.000083 | 4.00 |
| 06 Mar 2024 | 0.000084 | 0.00000600 | 7.68% | 0.000079 | 0.000084 | 0.000075 | 3.00 |
| 05 Mar 2024 | 0.000078 | -0.00000700 | -8.23% | 0.000083 | 0.000083 | 0.000078 | 1.00 |
| 04 Mar 2024 | 0.000085 | -0.00000800 | -8.64% | 0.000091 | 0.000093 | 0.000085 | 1.00 |
| 03 Mar 2024 | 0.000093 | -0.00000043 | -0.46% | 0.000095 | 0.000096 | 0.00009 | 2.00 |
| 02 Mar 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000094 | 0.000091 | 1.00 |
| 01 Mar 2024 | 0.000094 | 0.00001 | 11.85% | 0.000086 | 0.000119 | 0.000086 | 7.00 |
| 29 Feb 2024 | 0.000084 | -0.00000300 | -3.44% | 0.000075 | 0.000084 | 0.000075 | 1.00 |
| 28 Feb 2024 | 0.000087 | 0.00000087 | 1.01% | 0.000086 | 0.000089 | 0.00008 | 4.00 |
| 27 Feb 2024 | 0.000086 | -0.00000600 | -6.50% | 0.000091 | 0.000091 | 0.000086 | 1.00 |
| 26 Feb 2024 | 0.000092 | -0.00000025 | -0.27% | 0.000094 | 0.000099 | 0.000091 | 2.00 |
| 25 Feb 2024 | 0.000093 | 0.00000200 | 2.20% | 0.000092 | 0.000099 | 0.000092 | 2.00 |
| 24 Feb 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000091 | 0.000094 | 0.000086 | 2.00 |
| 23 Feb 2024 | 0.000093 | -0.00000085 | -0.91% | 0.000092 | 0.000097 | 0.00009 | 2.00 |
| 22 Feb 2024 | 0.000094 | 0.00000200 | 2.19% | 0.000094 | 0.000099 | 0.000092 | 3.00 |
| 21 Feb 2024 | 0.000092 | 0.00000900 | 10.95% | 0.000082 | 0.000092 | 0.000081 | 1.00 |
| 20 Feb 2024 | 0.000082 | -0.00000018 | -0.22% | 0.000084 | 0.000088 | 0.000081 | 2.00 |
| 19 Feb 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000084 | 0.000096 | 0.000082 | 6.00 |
| 18 Feb 2024 | 0.000084 | 0.00000800 | 10.63% | 0.000078 | 0.001155 | 0.000076 | 263.00 |
| 17 Feb 2024 | 0.000075 | 0.00000500 | 7.15% | 0.00007 | 0.000075 | 0.000068 | 1.00 |
| 16 Feb 2024 | 0.00007 | 0.00000500 | 7.73% | 0.000065 | 0.00007 | 0.000065 | 0.00 |
| 15 Feb 2024 | 0.000065 | -0.00000015 | -0.23% | 0.000065 | 0.000066 | 0.000064 | 0.00 |
| 14 Feb 2024 | 0.000065 | -0.00000033 | -0.51% | 0.000065 | 0.000066 | 0.000065 | 0.00 |
| 13 Feb 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000066 | 0.000065 | 0.00 |
| 12 Feb 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000067 | 0.000067 | 0.000066 | 0.00 |
| 11 Feb 2024 | 0.000067 | -0.00000200 | -2.93% | 0.000068 | 0.000068 | 0.000067 | 0.00 |
| 10 Feb 2024 | 0.000068 | 0.00000096 | 1.43% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| 09 Feb 2024 | 0.000067 | 0.00000091 | 1.37% | 0.000067 | 0.000068 | 0.000067 | 0.00 |
| 08 Feb 2024 | 0.000066 | 0.00000038 | 0.58% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 07 Feb 2024 | 0.000066 | 0.00000020 | 0.30% | 0.000066 | 0.000067 | 0.000065 | 0.00 |
| 06 Feb 2024 | 0.000066 | -0.00000054 | -0.81% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 05 Feb 2024 | 0.000066 | -0.00000061 | -0.91% | 0.000067 | 0.000067 | 0.000066 | 0.00 |
| 04 Feb 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000068 | 0.000068 | 0.000067 | 0.00 |
| 03 Feb 2024 | 0.000069 | 0.00000072 | 1.06% | 0.000068 | 0.000069 | 0.000068 | 0.00 |
