INDEXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
25 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
24 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
23 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
22 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
21 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
20 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
19 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
18 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
17 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
16 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
15 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
14 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
13 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
12 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
11 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
10 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
09 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
08 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
07 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
06 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
05 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
04 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
03 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
02 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
01 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
30 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
29 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
28 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
27 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
26 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
25 Jun 2024 | 0.00093 | -0.00003 | -3.12% | 0.000956 | 0.000971 | 0.00093 | 0.00 |
24 Jun 2024 | 0.00096 | -0.000066 | -6.43% | 0.001017 | 0.001017 | 0.000949 | 0.00 |
23 Jun 2024 | 0.001026 | 0.00 | 0.00% | 0.001026 | 0.001026 | 0.001026 | 0.00 |
22 Jun 2024 | 0.001026 | -0.000025 | -2.38% | 0.001032 | 0.001032 | 0.001026 | 0.00 |
21 Jun 2024 | 0.001051 | -0.00000500 | -0.47% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
20 Jun 2024 | 0.001056 | 0.00000300 | 0.28% | 0.001067 | 0.001067 | 0.000981 | 0.00 |
19 Jun 2024 | 0.001053 | -0.00000700 | -0.66% | 0.001059 | 0.001059 | 0.001048 | 0.00 |
18 Jun 2024 | 0.00106 | -0.000048 | -4.33% | 0.001092 | 0.017866 | 0.00105 | 147.00 |
17 Jun 2024 | 0.001109 | -0.000017 | -1.51% | 0.001109 | 0.001109 | 0.001109 | 0.00 |
16 Jun 2024 | 0.001126 | -0.000046 | -3.92% | 0.00117 | 0.00117 | 0.001071 | 0.00 |
15 Jun 2024 | 0.001172 | -0.00000500 | -0.42% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
14 Jun 2024 | 0.001177 | -0.000083 | -6.59% | 0.001203 | 0.001203 | 0.001177 | 0.00 |
13 Jun 2024 | 0.00126 | -0.000065 | -4.90% | 0.001299 | 0.001339 | 0.00126 | 0.00 |
12 Jun 2024 | 0.001325 | 0.000065 | 5.16% | 0.001248 | 0.001355 | 0.001248 | 0.00 |
11 Jun 2024 | 0.001261 | -0.00000800 | -0.63% | 0.001255 | 0.00128 | 0.001255 | 0.00 |
10 Jun 2024 | 0.001268 | 0.000026 | 2.09% | 0.001276 | 0.001285 | 0.001258 | 0.00 |
09 Jun 2024 | 0.001242 | 0.00 | 0.00% | 0.001242 | 0.001242 | 0.001242 | 0.00 |
08 Jun 2024 | 0.001242 | -0.00000800 | -0.64% | 0.001247 | 0.00125 | 0.001233 | 0.00 |
07 Jun 2024 | 0.00125 | -0.000076 | -5.73% | 0.0013 | 0.0013 | 0.00125 | 0.00 |
06 Jun 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
05 Jun 2024 | 0.001326 | 0.000045 | 3.51% | 0.001315 | 0.001326 | 0.001315 | 0.00 |
04 Jun 2024 | 0.001281 | -0.000022 | -1.69% | 0.001292 | 0.001292 | 0.001281 | 0.00 |
03 Jun 2024 | 0.001303 | -0.000028 | -2.10% | 0.001314 | 0.001314 | 0.001281 | 0.00 |
02 Jun 2024 | 0.001332 | -0.00000400 | -0.30% | 0.001325 | 0.001332 | 0.001325 | 0.00 |
01 Jun 2024 | 0.001335 | -0.00000200 | -0.15% | 0.001364 | 0.001364 | 0.001331 | 0.00 |
31 May 2024 | 0.001337 | -0.000044 | -3.18% | 0.00137 | 0.00137 | 0.001337 | 0.00 |
30 May 2024 | 0.001382 | 0.000223 | 19.28% | 0.001243 | 0.001382 | 0.001243 | 0.00 |
29 May 2024 | 0.001158 | -0.000113 | -8.89% | 0.001158 | 0.001158 | 0.001158 | 0.00 |
28 May 2024 | 0.001272 | -0.000114 | -8.23% | 0.001347 | 0.001347 | 0.001272 | 0.00 |
27 May 2024 | 0.001385 | 0.000084 | 6.45% | 0.001385 | 0.00142 | 0.001374 | 1.00 |
26 May 2024 | 0.001302 | 0.00 | 0.00% | 0.001302 | 0.001302 | 0.001302 | 0.00 |
25 May 2024 | 0.001302 | -0.000102 | -7.27% | 0.001381 | 0.001381 | 0.001281 | 0.00 |
24 May 2024 | 0.001403 | 0.00 | 0.00% | 0.001403 | 0.001403 | 0.001403 | 0.00 |
23 May 2024 | 0.001403 | -0.000109 | -7.21% | 0.001481 | 0.001483 | 0.001363 | 2.00 |
22 May 2024 | 0.001512 | 0.000067 | 4.63% | 0.001466 | 0.001969 | 0.001362 | 3.00 |
21 May 2024 | 0.001446 | 0.000052 | 3.73% | 0.001392 | 0.001506 | 0.001392 | 1.00 |
20 May 2024 | 0.001394 | 0.000013 | 0.94% | 0.001376 | 0.001394 | 0.001376 | 0.00 |
19 May 2024 | 0.001381 | -0.000063 | -4.36% | 0.001426 | 0.001426 | 0.00137 | 0.00 |
18 May 2024 | 0.001444 | -0.000022 | -1.50% | 0.001453 | 0.001457 | 0.001444 | 0.00 |
17 May 2024 | 0.001465 | -0.00000500 | -0.34% | 0.001467 | 0.001487 | 0.001457 | 0.00 |
16 May 2024 | 0.001471 | -0.000032 | -2.13% | 0.001471 | 0.001475 | 0.001471 | 0.00 |
15 May 2024 | 0.001503 | -0.000029 | -1.89% | 0.001503 | 0.001503 | 0.001503 | 0.00 |
14 May 2024 | 0.001532 | -0.000025 | -1.61% | 0.001544 | 0.001551 | 0.001532 | 0.00 |
13 May 2024 | 0.001557 | 0.000015 | 0.97% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
12 May 2024 | 0.001542 | 0.00003 | 1.98% | 0.001522 | 0.001594 | 0.001522 | 0.00 |
11 May 2024 | 0.001512 | 0.00002 | 1.34% | 0.001517 | 0.001517 | 0.001512 | 0.00 |
10 May 2024 | 0.001492 | -0.000068 | -4.36% | 0.001545 | 0.001545 | 0.001492 | 0.00 |
09 May 2024 | 0.00156 | 0.00000700 | 0.45% | 0.001551 | 0.001571 | 0.001551 | 0.00 |
08 May 2024 | 0.001552 | -0.000017 | -1.08% | 0.00163 | 0.00163 | 0.001531 | 0.00 |
07 May 2024 | 0.001569 | -0.000136 | -7.98% | 0.001724 | 0.001727 | 0.001569 | 1.00 |
06 May 2024 | 0.001705 | 0.000383 | 29.02% | 0.00133 | 0.001755 | 0.00133 | 1.00 |
05 May 2024 | 0.001321 | -0.00000500 | -0.38% | 0.001321 | 0.001321 | 0.001321 | 0.00 |
04 May 2024 | 0.001326 | 0.000012 | 0.91% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
03 May 2024 | 0.001314 | -0.00000600 | -0.45% | 0.001314 | 0.001314 | 0.001314 | 0.00 |
02 May 2024 | 0.00132 | -0.000011 | -0.83% | 0.001321 | 0.001321 | 0.00132 | 0.00 |
01 May 2024 | 0.001331 | 0.00000600 | 0.45% | 0.001319 | 0.001331 | 0.001319 | 0.00 |
30 Abr 2024 | 0.001325 | 0.00 | 0.00% | 0.001325 | 0.001325 | 0.001325 | 0.00 |
29 Abr 2024 | 0.001325 | 0.00000070 | 0.05% | 0.001329 | 0.001329 | 0.001325 | 0.00 |
28 Abr 2024 | 0.001325 | -0.00000500 | -0.38% | 0.001334 | 0.001334 | 0.001325 | 0.00 |
27 Abr 2024 | 0.00133 | -0.000051 | -3.69% | 0.001368 | 0.001368 | 0.00133 | 0.00 |