Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJETH | SushiSwap | 2,187,707,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000052 | -0.65% | 0.007948 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008061 | 0.008078 | 0.007782 | 0.008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | 16:30:23 | 0.314934 | 0.007948 | ETH |
Resumen Histórico INJETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.008 | 0.000141 | 1.79% | 0.007878 | 0.00814 | 0.007754 | 16.00 |
| 02 May 2024 | 0.007859 | -0.00004 | -0.51% | 0.007907 | 0.007925 | 0.007754 | 5.00 |
| 01 May 2024 | 0.007899 | -0.00000600 | -0.08% | 0.007846 | 0.008015 | 0.00766 | 14.00 |
| 30 Abr 2024 | 0.007905 | -0.000129 | -1.61% | 0.008 | 0.008057 | 0.007762 | 10.00 |
| 29 Abr 2024 | 0.008034 | 0.000116 | 1.46% | 0.007952 | 0.008271 | 0.007881 | 13.00 |
| 28 Abr 2024 | 0.007918 | -0.000082 | -1.03% | 0.008003 | 0.008047 | 0.007918 | 1.00 |
| 27 Abr 2024 | 0.008 | -0.000179 | -2.19% | 0.008127 | 0.008258 | 0.007946 | 6.00 |
| 26 Abr 2024 | 0.008178 | -0.00024 | -2.85% | 0.008391 | 0.008943 | 0.008132 | 8.00 |
| 25 Abr 2024 | 0.008418 | -0.000025 | -0.30% | 0.008393 | 0.008472 | 0.008001 | 19.00 |
| 24 Abr 2024 | 0.008442 | -0.000224 | -2.58% | 0.008722 | 0.008929 | 0.008408 | 8.00 |
| 23 Abr 2024 | 0.008666 | -0.000283 | -3.16% | 0.008998 | 0.009041 | 0.008666 | 13.00 |
| 22 Abr 2024 | 0.008949 | -0.000029 | -0.32% | 0.008999 | 0.009108 | 0.008858 | 7.00 |
| 21 Abr 2024 | 0.008979 | -0.000423 | -4.50% | 0.009364 | 0.009364 | 0.008723 | 9.00 |
| 20 Abr 2024 | 0.009402 | 0.000207 | 2.25% | 0.009245 | 0.009402 | 0.009035 | 12.00 |
| 19 Abr 2024 | 0.009195 | 0.000164 | 1.82% | 0.008987 | 0.009244 | 0.008795 | 15.00 |
| 18 Abr 2024 | 0.009031 | 0.000258 | 2.94% | 0.008723 | 0.009322 | 0.008418 | 21.00 |
| 17 Abr 2024 | 0.008773 | 0.000621 | 7.61% | 0.008085 | 0.009314 | 0.007812 | 38.00 |
| 16 Abr 2024 | 0.008153 | 0.000311 | 3.97% | 0.007882 | 0.008329 | 0.007813 | 25.00 |
| 15 Abr 2024 | 0.007841 | -0.000453 | -5.46% | 0.00826 | 0.009028 | 0.007728 | 67.00 |
| 14 Abr 2024 | 0.008295 | 0.000508 | 6.52% | 0.007756 | 0.008639 | 0.007642 | 78.00 |
| 13 Abr 2024 | 0.007787 | -0.000518 | -6.24% | 0.008267 | 0.008357 | 0.007219 | 125.00 |
| 12 Abr 2024 | 0.008305 | -0.000786 | -8.65% | 0.00916 | 0.010463 | 0.007589 | 127.00 |
| 11 Abr 2024 | 0.009091 | -0.000309 | -3.29% | 0.009343 | 0.009609 | 0.009055 | 7.00 |
| 10 Abr 2024 | 0.0094 | -0.000152 | -1.59% | 0.00956 | 0.009565 | 0.009254 | 4.00 |
| 09 Abr 2024 | 0.009552 | -0.000087 | -0.90% | 0.009621 | 0.009674 | 0.009498 | 4.00 |
| 08 Abr 2024 | 0.009639 | -0.000633 | -6.16% | 0.010194 | 0.010322 | 0.009492 | 10.00 |
| 07 Abr 2024 | 0.010273 | -0.000065 | -0.63% | 0.010304 | 0.010626 | 0.010215 | 8.00 |
| 06 Abr 2024 | 0.010337 | 0.000026 | 0.25% | 0.010373 | 0.010674 | 0.010188 | 11.00 |
| 05 Abr 2024 | 0.010311 | 0.000478 | 4.86% | 0.00992 | 0.01043 | 0.009449 | 14.00 |
| 04 Abr 2024 | 0.009833 | -0.000174 | -1.74% | 0.009979 | 0.010068 | 0.009785 | 10.00 |
