LINAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
03 May 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
02 May 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
01 May 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
30 Abr 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
29 Abr 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
28 Abr 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
27 Abr 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
26 Abr 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
25 Abr 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
24 Abr 2024 | 0.00000269 | -0.00000019 | -6.60% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
23 Abr 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
22 Abr 2024 | 0.00000288 | 0.00000015 | 5.49% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
21 Abr 2024 | 0.00000273 | 0.00000029 | 11.89% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
20 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
19 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
18 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
17 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
16 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
15 Abr 2024 | 0.00000244 | -0.00000017 | -6.51% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
14 Abr 2024 | 0.00000261 | -0.00000071 | -21.39% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
13 Abr 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
12 Abr 2024 | 0.00000332 | -0.00000049 | -12.86% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
11 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
10 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
09 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
08 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
07 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
06 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
05 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
04 Abr 2024 | 0.00000381 | 0.00 | 0.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
03 Abr 2024 | 0.00000381 | 0.00000004 | 1.06% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |
02 Abr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
01 Abr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
31 Mar 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
30 Mar 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.000011 | 0.000011 | 0.00000375 | 0.00 |
29 Mar 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
28 Mar 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
27 Mar 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
26 Mar 2024 | 0.00000380 | 0.00000032 | 9.20% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
25 Mar 2024 | 0.00000348 | 0.00 | 0.00% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
24 Mar 2024 | 0.00000348 | 0.00 | 0.00% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
23 Mar 2024 | 0.00000348 | -0.00000010 | -2.79% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
22 Mar 2024 | 0.00000358 | -0.00000014 | -3.76% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
21 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
20 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
19 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
18 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
17 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
16 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
15 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
14 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
13 Mar 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
12 Mar 2024 | 0.00000372 | 0.00000021 | 5.98% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
11 Mar 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
10 Mar 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
09 Mar 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
08 Mar 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
07 Mar 2024 | 0.00000351 | -0.00000045 | -11.36% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
06 Mar 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
05 Mar 2024 | 0.00000396 | -0.00000022 | -5.26% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
04 Mar 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
03 Mar 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
02 Mar 2024 | 0.00000418 | 0.00000082 | 24.40% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
01 Mar 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
29 Feb 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
28 Feb 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
27 Feb 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
26 Feb 2024 | 0.00000336 | 0.00000025 | 8.04% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
25 Feb 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
24 Feb 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
23 Feb 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
22 Feb 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
21 Feb 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
20 Feb 2024 | 0.00000323 | 0.00000013 | 4.19% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
19 Feb 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
18 Feb 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
17 Feb 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
16 Feb 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
15 Feb 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
14 Feb 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
13 Feb 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
12 Feb 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
11 Feb 2024 | 0.00000318 | -0.00000026 | -7.56% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
09 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
08 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
07 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
06 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
05 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
04 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
03 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
02 Feb 2024 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |