US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
SUSHI
ChainLink Token (SushiSwap:LINKUSDT)
ChainLink Token (SushiSwap:LINKUSDT) Histórico

LINKUSDT ChainLink Token

13.39

0.033702 (0.25%)

01:02:45 - Datos en tiempo real

LINKUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	13.35	-0.250	-1.86%	13.76	13.76	13.35	39.00
02 May 2024	13.61	0.00	0.00%	13.61	13.61	13.61	0.00
01 May 2024	13.61	-0.870	-6.02%	13.61	13.61	13.61	13.00
30 Abr 2024	14.48	0.00	0.00%	14.48	14.48	14.48	0.00
29 Abr 2024	14.48	0.00	0.00%	14.48	14.48	14.48	0.00
28 Abr 2024	14.48	-0.610	-4.03%	14.48	14.48	14.48	10.00
27 Abr 2024	15.08	0.00	0.00%	15.08	15.08	15.08	0.00
26 Abr 2024	15.08	0.00	0.00%	15.08	15.08	15.08	0.00
25 Abr 2024	15.08	-0.830	-5.21%	15.58	15.58	15.08	12.00
24 Abr 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0.00
23 Abr 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0.00
22 Abr 2024	15.91	1.28	8.73%	15.91	15.91	15.91	0.00
21 Abr 2024	14.64	1.23	9.16%	14.64	14.64	14.64	32.00
20 Abr 2024	13.41	0.140	1.08%	13.41	13.41	13.41	2.00
19 Abr 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0.00
18 Abr 2024	13.26	-0.270	-1.96%	13.26	13.26	13.26	1.00
17 Abr 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
16 Abr 2024	13.53	-2.17	-13.83%	14.35	14.35	13.53	22.00
15 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
14 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
13 Abr 2024	15.70	-1.67	-9.59%	15.70	15.70	15.70	25.00
12 Abr 2024	17.37	0.00	0.00%	17.37	17.37	17.37	0.00
11 Abr 2024	17.37	0.00	0.00%	17.37	17.37	17.37	0.00
10 Abr 2024	17.37	0.00	0.00%	17.37	17.37	17.37	0.00
09 Abr 2024	17.37	-0.900	-4.93%	17.37	17.37	17.37	16.00
08 Abr 2024	18.27	0.00	0.00%	18.27	18.27	18.27	0.00
07 Abr 2024	18.27	0.00	0.00%	18.27	18.27	18.27	0.00
06 Abr 2024	18.27	0.00	0.00%	18.27	18.27	18.27	0.00
05 Abr 2024	18.27	-1.06	-5.51%	18.27	18.27	18.27	5.00
04 Abr 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0.00
03 Abr 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0.00
02 Abr 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0.00
01 Abr 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0.00
31 Mar 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0.00
30 Mar 2024	19.33	-0.340	-1.72%	19.33	19.33	19.33	19.00
29 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
28 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
27 Mar 2024	19.67	1.49	8.19%	19.67	19.67	19.67	15.00
26 Mar 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
25 Mar 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
24 Mar 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
23 Mar 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
22 Mar 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
21 Mar 2024	18.18	0.530	3.03%	18.18	18.18	18.18	19.00
20 Mar 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0.00
19 Mar 2024	17.65	-3.05	-14.73%	17.65	17.65	17.65	9.00
18 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
17 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
16 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
15 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
14 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
13 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
12 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
11 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
10 Mar 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
09 Mar 2024	20.69	-0.550	-2.58%	20.69	20.69	20.69	7.00
08 Mar 2024	21.24	0.590	2.88%	21.24	21.24	21.24	4.00
07 Mar 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0.00
06 Mar 2024	20.65	1.27	6.55%	20.65	20.65	20.65	20.00
05 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0.00
04 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0.00
03 Mar 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0.00
02 Mar 2024	19.38	-0.300	-1.50%	19.38	19.38	19.38	9.00
01 Mar 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
29 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
28 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
27 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
26 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
25 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
24 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
23 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
22 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
21 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
20 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
19 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
18 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
17 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
16 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
15 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
14 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
13 Feb 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0.00
12 Feb 2024	19.67	-0.060	-0.32%	19.67	19.67	19.67	18.00
11 Feb 2024	19.74	1.04	5.58%	19.74	19.74	19.74	19.00
10 Feb 2024	18.69	0.00	0.00%	18.69	18.69	18.69	0.00
09 Feb 2024	18.69	0.00	0.00%	18.69	18.69	18.69	0.00
08 Feb 2024	18.69	0.00	0.00%	18.69	18.69	18.69	0.00
07 Feb 2024	18.69	0.620	3.42%	18.69	18.69	18.69	4.00
06 Feb 2024	18.08	0.00	0.00%	18.08	18.08	18.08	0.00
05 Feb 2024	18.08	0.950	5.56%	18.08	18.08	18.08	10.00
04 Feb 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0.00
03 Feb 2024	17.12	1.73	11.21%	17.12	17.12	17.12	13.00

ChainLink Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones