MIRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.000015 | -0.00000500 | -25.52% | 0.000016 | 0.000016 | 0.000013 | 0.00 |
29 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
28 Abr 2024 | 0.00002 | 0.00000300 | 17.68% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
27 Abr 2024 | 0.000017 | -0.00000100 | -5.53% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
26 Abr 2024 | 0.000018 | 0.00000081 | 4.69% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
25 Abr 2024 | 0.000017 | -0.00000064 | -3.58% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
24 Abr 2024 | 0.000018 | -0.00000075 | -4.02% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
23 Abr 2024 | 0.000019 | -0.00000041 | -2.15% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
22 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
21 Abr 2024 | 0.000019 | 0.00000008 | 0.42% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
20 Abr 2024 | 0.000019 | 0.00000200 | 11.82% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
19 Abr 2024 | 0.000017 | -0.00000200 | -10.59% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
18 Abr 2024 | 0.000019 | 0.00000085 | 4.71% | 0.000018 | 0.00002 | 0.000018 | 0.00 |
17 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
16 Abr 2024 | 0.000018 | -0.00000028 | -1.53% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
15 Abr 2024 | 0.000018 | -0.00000100 | -5.06% | 0.000021 | 0.000021 | 0.000018 | 0.00 |
14 Abr 2024 | 0.00002 | -0.00000087 | -4.21% | 0.000019 | 0.000027 | 0.000019 | 0.00 |
13 Abr 2024 | 0.000021 | -0.00000013 | -0.63% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
12 Abr 2024 | 0.000021 | -0.00000035 | -1.66% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
11 Abr 2024 | 0.000021 | -0.00000004 | -0.19% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
10 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
09 Abr 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
08 Abr 2024 | 0.000022 | -0.00000500 | -18.16% | 0.000025 | 0.000028 | 0.000022 | 0.00 |
07 Abr 2024 | 0.000028 | 0.00000600 | 27.59% | 0.000022 | 0.00003 | 0.000022 | 0.00 |
06 Abr 2024 | 0.000022 | 0.00000500 | 30.75% | 0.000018 | 0.000022 | 0.000018 | 0.00 |
05 Abr 2024 | 0.000016 | -0.00000300 | -15.92% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
04 Abr 2024 | 0.000019 | -0.00000200 | -9.77% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
03 Abr 2024 | 0.00002 | 0.00000049 | 2.45% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
02 Abr 2024 | 0.00002 | -0.00000071 | -3.43% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
01 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
31 Mar 2024 | 0.000021 | 0.00000200 | 10.55% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
30 Mar 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
29 Mar 2024 | 0.000019 | -0.00000400 | -17.66% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
28 Mar 2024 | 0.000023 | 0.00000100 | 4.63% | 0.000023 | 0.000026 | 0.000023 | 0.00 |
27 Mar 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
26 Mar 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000024 | 0.000024 | 0.000021 | 0.00 |
25 Mar 2024 | 0.000024 | -0.00000048 | -1.98% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
24 Mar 2024 | 0.000024 | -0.00000100 | -3.92% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
23 Mar 2024 | 0.000026 | 0.00000500 | 24.08% | 0.000023 | 0.000026 | 0.000023 | 0.00 |
22 Mar 2024 | 0.000021 | 0.00000300 | 17.04% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
21 Mar 2024 | 0.000018 | -0.00000600 | -25.50% | 0.000021 | 0.000021 | 0.000018 | 0.00 |
20 Mar 2024 | 0.000024 | 0.00000022 | 0.94% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
19 Mar 2024 | 0.000023 | -0.000446 | -95.13% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
18 Mar 2024 | 0.000469 | 0.00 | 0.00% | 0.000469 | 0.000469 | 0.000469 | 0.00 |
17 Mar 2024 | 0.000469 | 0.000449 | 2,240.74% | 0.000469 | 0.000469 | 0.000469 | 11.00 |
16 Mar 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
15 Mar 2024 | 0.00002 | -0.00000500 | -20.15% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
14 Mar 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
13 Mar 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
12 Mar 2024 | 0.000025 | -0.00000500 | -16.75% | 0.000029 | 0.000029 | 0.000025 | 0.00 |
11 Mar 2024 | 0.00003 | 0.00000200 | 7.25% | 0.000027 | 0.00003 | 0.000027 | 0.00 |
10 Mar 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
09 Mar 2024 | 0.000029 | 0.00000077 | 2.73% | 0.000027 | 0.000031 | 0.000019 | 0.00 |
08 Mar 2024 | 0.000028 | 0.00001 | 55.90% | 0.000023 | 0.000028 | 0.000023 | 0.00 |
07 Mar 2024 | 0.000018 | -0.00000500 | -21.41% | 0.000025 | 0.000025 | 0.000018 | 0.00 |
06 Mar 2024 | 0.000023 | -0.000111 | -82.92% | 0.000033 | 0.000033 | 0.000022 | 0.00 |
05 Mar 2024 | 0.000134 | 0.000115 | 624.74% | 0.000021 | 0.000497 | 0.000021 | 16.00 |
04 Mar 2024 | 0.000018 | -0.00000200 | -9.79% | 0.00001 | 0.00002 | 0.00001 | 0.00 |
03 Mar 2024 | 0.00002 | 0.000012 | 141.18% | 0.00000912 | 0.00002 | 0.00000912 | 0.00 |
02 Mar 2024 | 0.00000850 | 0.00000034 | 4.17% | 0.00000766 | 0.00000850 | 0.00000766 | 0.00 |
01 Mar 2024 | 0.00000816 | -0.00000014 | -1.69% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
29 Feb 2024 | 0.00000830 | -0.00000028 | -3.26% | 0.00000815 | 0.00000830 | 0.00000815 | 0.00 |
28 Feb 2024 | 0.00000858 | 0.00 | 0.00% | 0.00000858 | 0.00000858 | 0.00000858 | 0.00 |
27 Feb 2024 | 0.00000858 | 0.00 | 0.00% | 0.00000858 | 0.00000858 | 0.00000858 | 0.00 |
26 Feb 2024 | 0.00000858 | 0.00 | 0.00% | 0.00000858 | 0.00000858 | 0.00000858 | 0.00 |
25 Feb 2024 | 0.00000858 | 0.00 | 0.00% | 0.00000858 | 0.00000858 | 0.00000858 | 0.00 |
24 Feb 2024 | 0.00000858 | 0.00000078 | 10.00% | 0.00000858 | 0.00000858 | 0.00000858 | 0.00 |
23 Feb 2024 | 0.00000780 | 0.00 | 0.00% | 0.00000780 | 0.00000780 | 0.00000780 | 0.00 |
22 Feb 2024 | 0.00000780 | -0.00000001 | -0.13% | 0.00000780 | 0.00000780 | 0.00000780 | 0.00 |
21 Feb 2024 | 0.00000781 | -0.00000059 | -7.02% | 0.00000781 | 0.00000781 | 0.00000781 | 0.00 |
20 Feb 2024 | 0.00000840 | 0.00000200 | 29.94% | 0.00000748 | 0.00000840 | 0.00000748 | 0.00 |
19 Feb 2024 | 0.00000668 | -0.00000096 | -12.57% | 0.00000720 | 0.00000720 | 0.00000668 | 0.00 |
18 Feb 2024 | 0.00000764 | 0.00000047 | 6.56% | 0.00000764 | 0.00000764 | 0.00000764 | 0.00 |
17 Feb 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
16 Feb 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
15 Feb 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
14 Feb 2024 | 0.00000717 | -0.00000020 | -2.71% | 0.00000742 | 0.00000742 | 0.00000717 | 0.00 |
13 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
12 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
11 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
10 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
09 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
08 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
07 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
06 Feb 2024 | 0.00000737 | 0.00 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
05 Feb 2024 | 0.00000737 | -0.00000060 | -7.53% | 0.00000779 | 0.00000779 | 0.00000702 | 0.00 |
04 Feb 2024 | 0.00000797 | 0.00000056 | 7.56% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
03 Feb 2024 | 0.00000741 | -0.00000100 | -11.70% | 0.00000741 | 0.00000741 | 0.00000741 | 0.00 |
01 Feb 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000855 | 0.00000855 | 0.00000855 | 0.00 |
31 Ene 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000855 | 0.00000855 | 0.00000855 | 0.00 |