NDXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000290 | -0.00000200 | -44.54% | 0.00000366 | 0.00000366 | 0.00000263 | 0.00 |
01 May 2024 | 0.00000449 | 0.00000032 | 7.67% | 0.00000419 | 0.00000449 | 0.00000419 | 0.00 |
30 Abr 2024 | 0.00000417 | -0.00000038 | -8.35% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
29 Abr 2024 | 0.00000455 | -0.00000075 | -14.15% | 0.00000501 | 0.00000501 | 0.00000391 | 0.00 |
28 Abr 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
27 Abr 2024 | 0.00000530 | 0.00000017 | 3.31% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
26 Abr 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
25 Abr 2024 | 0.00000518 | 0.00000032 | 6.58% | 0.00000515 | 0.00000518 | 0.00000503 | 0.00 |
24 Abr 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
23 Abr 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
22 Abr 2024 | 0.00000486 | -0.00000016 | -3.19% | 0.00000496 | 0.00000496 | 0.00000451 | 0.00 |
21 Abr 2024 | 0.00000502 | 0.00000024 | 5.02% | 0.00000467 | 0.00000502 | 0.00000467 | 0.00 |
20 Abr 2024 | 0.00000478 | 0.00000023 | 5.05% | 0.00000461 | 0.00000478 | 0.00000461 | 0.00 |
19 Abr 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
18 Abr 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
17 Abr 2024 | 0.00000449 | 0.00000031 | 7.42% | 0.00000445 | 0.00000475 | 0.00000445 | 0.00 |
16 Abr 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
15 Abr 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
14 Abr 2024 | 0.00000437 | -0.00000001 | -0.23% | 0.00000440 | 0.00000447 | 0.00000437 | 0.00 |
13 Abr 2024 | 0.00000438 | 0.00000025 | 6.05% | 0.00000404 | 0.00000438 | 0.00000404 | 0.00 |
12 Abr 2024 | 0.00000413 | -0.00000018 | -4.18% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
11 Abr 2024 | 0.00000431 | 0.00000035 | 8.84% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
10 Abr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
09 Abr 2024 | 0.00000396 | -0.00000059 | -12.97% | 0.00000418 | 0.00000418 | 0.00000396 | 0.00 |
08 Abr 2024 | 0.00000455 | 0.00000024 | 5.57% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
07 Abr 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
06 Abr 2024 | 0.00000406 | -0.00000039 | -8.76% | 0.00000422 | 0.00000422 | 0.00000406 | 0.00 |
05 Abr 2024 | 0.00000445 | -0.00000054 | -10.82% | 0.00000401 | 0.00000445 | 0.00000401 | 0.00 |
04 Abr 2024 | 0.00000499 | -0.00000100 | -16.53% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
03 Abr 2024 | 0.00000605 | -0.00000300 | -33.15% | 0.00000592 | 0.00000605 | 0.00000518 | 0.00 |
02 Abr 2024 | 0.00000905 | 0.00000200 | 29.63% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
01 Abr 2024 | 0.00000675 | 0.00 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
31 Mar 2024 | 0.00000675 | -0.00000005 | -0.74% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
30 Mar 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
29 Mar 2024 | 0.00000680 | -0.00000019 | -2.72% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
28 Mar 2024 | 0.00000699 | 0.00000097 | 16.11% | 0.00000635 | 0.00000699 | 0.00000635 | 0.00 |
27 Mar 2024 | 0.00000602 | 0.00000062 | 11.48% | 0.00000561 | 0.00000602 | 0.00000561 | 0.00 |
26 Mar 2024 | 0.00000540 | 0.00000018 | 3.45% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
25 Mar 2024 | 0.00000522 | 0.00 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
24 Mar 2024 | 0.00000522 | 0.00000095 | 22.25% | 0.00000444 | 0.00000541 | 0.00000444 | 0.00 |
23 Mar 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
22 Mar 2024 | 0.00000427 | -0.00000028 | -6.15% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
21 Mar 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
20 Mar 2024 | 0.00000455 | 0.00000005 | 1.11% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
19 Mar 2024 | 0.00000450 | -0.00000064 | -12.45% | 0.00000443 | 0.00000450 | 0.00000441 | 0.00 |
18 Mar 2024 | 0.00000514 | 0.00 | 0.00% | 0.00000514 | 0.00000514 | 0.00000514 | 0.00 |
17 Mar 2024 | 0.00000514 | -0.00000070 | -11.99% | 0.00000569 | 0.00000637 | 0.00000495 | 0.00 |
16 Mar 2024 | 0.00000584 | 0.00000022 | 3.91% | 0.00000607 | 0.00000607 | 0.00000584 | 0.00 |
15 Mar 2024 | 0.00000562 | 0.00000016 | 2.93% | 0.00000587 | 0.00000587 | 0.00000562 | 0.00 |
14 Mar 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
13 Mar 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
12 Mar 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
11 Mar 2024 | 0.00000546 | 0.00000050 | 10.08% | 0.00000527 | 0.00000639 | 0.00000527 | 0.00 |
10 Mar 2024 | 0.00000496 | -0.00000003 | -0.60% | 0.00000493 | 0.00000496 | 0.00000493 | 0.00 |
09 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
08 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
07 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
06 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
05 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
04 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
03 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
02 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
01 Mar 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
29 Feb 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
28 Feb 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
27 Feb 2024 | 0.00000499 | 0.00 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
26 Feb 2024 | 0.00000499 | 0.00000018 | 3.74% | 0.00000502 | 0.00000502 | 0.00000499 | 0.00 |
25 Feb 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
24 Feb 2024 | 0.00000481 | 0.00000008 | 1.69% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
23 Feb 2024 | 0.00000473 | 0.00 | 0.00% | 0.00000473 | 0.00000473 | 0.00000473 | 0.00 |
22 Feb 2024 | 0.00000473 | 0.00 | 0.00% | 0.00000473 | 0.00000473 | 0.00000473 | 0.00 |
21 Feb 2024 | 0.00000473 | 0.00000017 | 3.73% | 0.00000473 | 0.00000473 | 0.00000473 | 0.00 |
20 Feb 2024 | 0.00000456 | -0.00000005 | -1.08% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
19 Feb 2024 | 0.00000461 | -0.00000056 | -10.83% | 0.00000502 | 0.00000502 | 0.00000461 | 0.00 |
18 Feb 2024 | 0.00000517 | 0.00 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
17 Feb 2024 | 0.00000517 | -0.00000033 | -6.00% | 0.00000538 | 0.00000538 | 0.00000517 | 0.00 |
16 Feb 2024 | 0.00000550 | 0.00000035 | 6.80% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
15 Feb 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
14 Feb 2024 | 0.00000515 | -0.00000036 | -6.53% | 0.00000533 | 0.00000533 | 0.00000515 | 0.00 |
13 Feb 2024 | 0.00000551 | 0.00 | 0.00% | 0.00000551 | 0.00000551 | 0.00000551 | 0.00 |
12 Feb 2024 | 0.00000551 | 0.00 | 0.00% | 0.00000551 | 0.00000551 | 0.00000551 | 0.00 |
11 Feb 2024 | 0.00000551 | 0.00 | 0.00% | 0.00000551 | 0.00000551 | 0.00000551 | 0.00 |
10 Feb 2024 | 0.00000551 | 0.00000047 | 9.33% | 0.00000551 | 0.00000551 | 0.00000551 | 0.00 |
09 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
08 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
07 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
06 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
05 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
04 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
03 Feb 2024 | 0.00000504 | 0.00 | 0.00% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |