OCEANETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
25 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
24 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
23 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
22 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
21 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
20 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
19 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
18 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
17 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
16 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
15 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
14 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
13 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
12 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
11 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
10 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
09 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
08 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
07 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
06 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
05 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
04 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
03 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
02 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
01 Jul 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
30 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
29 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
28 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
27 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
26 Jun 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
25 Jun 2024 | 0.000196 | -0.00000400 | -2.00% | 0.000198 | 0.000211 | 0.000196 | 14.00 |
24 Jun 2024 | 0.0002 | 0.000026 | 14.97% | 0.000175 | 0.000204 | 0.00017 | 17.00 |
23 Jun 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000177 | 0.00018 | 0.000171 | 6.00 |
22 Jun 2024 | 0.000176 | -0.00001 | -5.38% | 0.000185 | 0.000188 | 0.000176 | 7.00 |
21 Jun 2024 | 0.000186 | -0.00000029 | -0.16% | 0.000185 | 0.00019 | 0.000182 | 9.00 |
20 Jun 2024 | 0.000186 | 0.000011 | 6.29% | 0.000175 | 0.000192 | 0.000174 | 15.00 |
19 Jun 2024 | 0.000175 | 0.000028 | 19.05% | 0.000146 | 0.000175 | 0.000146 | 12.00 |
18 Jun 2024 | 0.000147 | -0.000013 | -8.13% | 0.000159 | 0.00016 | 0.000143 | 8.00 |
17 Jun 2024 | 0.00016 | -0.000014 | -8.04% | 0.000174 | 0.000174 | 0.000154 | 7.00 |
16 Jun 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000175 | 0.000176 | 0.000173 | 1.00 |
15 Jun 2024 | 0.000175 | -0.00000600 | -3.31% | 0.000182 | 0.000183 | 0.000175 | 1.00 |
14 Jun 2024 | 0.000182 | -0.000013 | -6.67% | 0.000195 | 0.000202 | 0.000182 | 8.00 |
13 Jun 2024 | 0.000195 | -0.00000500 | -2.50% | 0.000199 | 0.000201 | 0.000195 | 3.00 |
12 Jun 2024 | 0.0002 | 0.00000500 | 2.56% | 0.000194 | 0.000203 | 0.00019 | 4.00 |
11 Jun 2024 | 0.000195 | -0.00000047 | -0.24% | 0.000197 | 0.000206 | 0.000195 | 6.00 |
10 Jun 2024 | 0.000196 | -0.00001 | -4.87% | 0.000204 | 0.000205 | 0.000196 | 4.00 |
09 Jun 2024 | 0.000205 | 0.00000200 | 0.98% | 0.000205 | 0.000205 | 0.000203 | 1.00 |
08 Jun 2024 | 0.000203 | -0.000011 | -5.13% | 0.000213 | 0.000215 | 0.000202 | 4.00 |
07 Jun 2024 | 0.000214 | -0.000015 | -6.53% | 0.000229 | 0.000229 | 0.0002 | 12.00 |
06 Jun 2024 | 0.00023 | -0.00000700 | -2.96% | 0.000236 | 0.000236 | 0.00023 | 1.00 |
05 Jun 2024 | 0.000236 | 0.00000020 | 0.08% | 0.000237 | 0.000244 | 0.000236 | 1.00 |
04 Jun 2024 | 0.000236 | -0.00000400 | -1.66% | 0.000239 | 0.000239 | 0.000235 | 1.00 |
03 Jun 2024 | 0.000241 | 0.00000700 | 3.00% | 0.000235 | 0.000241 | 0.000235 | 1.00 |
02 Jun 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000235 | 0.000235 | 0.000233 | 0.00 |
01 Jun 2024 | 0.000235 | -0.00000300 | -1.26% | 0.000239 | 0.00024 | 0.000233 | 1.00 |
31 May 2024 | 0.000237 | -0.00000900 | -3.65% | 0.000244 | 0.000244 | 0.000237 | 1.00 |
30 May 2024 | 0.000246 | 0.00000100 | 0.41% | 0.000246 | 0.00025 | 0.000242 | 3.00 |
29 May 2024 | 0.000245 | 0.00000100 | 0.41% | 0.000244 | 0.000254 | 0.000244 | 4.00 |
28 May 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000247 | 0.000247 | 0.000241 | 2.00 |
27 May 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000245 | 0.000247 | 0.000239 | 2.00 |
26 May 2024 | 0.000245 | -0.000011 | -4.31% | 0.000256 | 0.000256 | 0.000243 | 2.00 |
25 May 2024 | 0.000255 | -0.00000300 | -1.16% | 0.00026 | 0.00026 | 0.000255 | 1.00 |
24 May 2024 | 0.000258 | -0.00000200 | -0.77% | 0.000261 | 0.000264 | 0.000258 | 3.00 |
23 May 2024 | 0.00026 | -0.000023 | -8.11% | 0.000283 | 0.000283 | 0.000256 | 7.00 |
22 May 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000278 | 0.000293 | 0.000275 | 9.00 |
21 May 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000278 | 0.000294 | 0.000275 | 10.00 |
20 May 2024 | 0.000279 | -0.000021 | -6.99% | 0.000298 | 0.000315 | 0.000278 | 9.00 |
19 May 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000308 | 0.000309 | 0.000298 | 1.00 |
18 May 2024 | 0.000307 | -0.000011 | -3.46% | 0.000316 | 0.000322 | 0.000305 | 4.00 |
17 May 2024 | 0.000318 | -0.00000500 | -1.55% | 0.000324 | 0.000324 | 0.000309 | 4.00 |
16 May 2024 | 0.000323 | 0.000013 | 4.19% | 0.000311 | 0.000325 | 0.00031 | 7.00 |
15 May 2024 | 0.00031 | 0.000019 | 6.52% | 0.000294 | 0.000312 | 0.00029 | 5.00 |
14 May 2024 | 0.000292 | -0.000013 | -4.27% | 0.000302 | 0.000302 | 0.000291 | 2.00 |
13 May 2024 | 0.000304 | -0.00000700 | -2.25% | 0.000312 | 0.000313 | 0.000297 | 6.00 |
12 May 2024 | 0.000311 | -0.00000900 | -2.81% | 0.00032 | 0.00032 | 0.000311 | 1.00 |
11 May 2024 | 0.00032 | 0.00000055 | 0.17% | 0.000317 | 0.000325 | 0.000317 | 3.00 |
10 May 2024 | 0.000319 | 0.00000500 | 1.59% | 0.000315 | 0.000325 | 0.000313 | 8.00 |
09 May 2024 | 0.000315 | 0.000011 | 3.63% | 0.000306 | 0.000319 | 0.000303 | 7.00 |
08 May 2024 | 0.000303 | -0.000019 | -5.90% | 0.000325 | 0.000327 | 0.000303 | 5.00 |
07 May 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000325 | 0.000337 | 0.000322 | 8.00 |
06 May 2024 | 0.000323 | 0.00000900 | 2.86% | 0.000316 | 0.000326 | 0.000311 | 8.00 |
05 May 2024 | 0.000314 | 0.000021 | 7.17% | 0.000289 | 0.000315 | 0.000288 | 11.00 |
04 May 2024 | 0.000293 | -0.00000092 | -0.31% | 0.000293 | 0.000295 | 0.000288 | 2.00 |
03 May 2024 | 0.000294 | 0.00001 | 3.52% | 0.000282 | 0.000294 | 0.000282 | 4.00 |
02 May 2024 | 0.000284 | 0.00000100 | 0.35% | 0.000281 | 0.000285 | 0.000278 | 2.00 |
01 May 2024 | 0.000283 | 0.00000300 | 1.07% | 0.000278 | 0.000283 | 0.000277 | 3.00 |
30 Abr 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000281 | 0.000282 | 0.000273 | 3.00 |
29 Abr 2024 | 0.000282 | 0.00000400 | 1.44% | 0.000276 | 0.000283 | 0.000276 | 3.00 |
28 Abr 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000282 | 0.000287 | 0.000278 | 3.00 |
27 Abr 2024 | 0.000281 | -0.00000800 | -2.77% | 0.00029 | 0.000291 | 0.000279 | 4.00 |