Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NearPAD Token | PADUSDT | SushiSwap | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012135 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.012135 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PADDD | |||
Resumen Histórico PADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.012135 | 0.00 | 0.00% | 0.012135 | 0.012135 | 0.012135 | 0.00 |
| 27 Jun 2024 | 0.012135 | 0.00 | 0.00% | 0.012135 | 0.012135 | 0.012135 | 0.00 |
| 26 Jun 2024 | 0.012135 | 0.00 | 0.00% | 0.012135 | 0.012135 | 0.012135 | 0.00 |
| 25 Jun 2024 | 0.012135 | -0.000174 | -1.41% | 0.012135 | 0.012135 | 0.012135 | 1,200.00 |
| 24 Jun 2024 | 0.012309 | -0.000379 | -2.99% | 0.012309 | 0.012309 | 0.012309 | 3,692.00 |
| 23 Jun 2024 | 0.012688 | 0.00 | 0.00% | 0.012688 | 0.012688 | 0.012688 | 0.00 |
| 22 Jun 2024 | 0.012688 | 0.000042 | 0.33% | 0.012688 | 0.012688 | 0.012688 | 42.00 |
| 21 Jun 2024 | 0.012647 | 0.000199 | 1.60% | 0.012647 | 0.012647 | 0.012647 | 1,200.00 |
| 20 Jun 2024 | 0.012447 | -0.000187 | -1.48% | 0.012747 | 0.012992 | 0.012294 | 8,329.00 |
| 19 Jun 2024 | 0.012635 | -0.000231 | -1.80% | 0.012669 | 0.012674 | 0.012635 | 3,934.00 |
| 18 Jun 2024 | 0.012866 | 0.00 | 0.00% | 0.012866 | 0.012866 | 0.012866 | 0.00 |
| 17 Jun 2024 | 0.012866 | -0.001298 | -9.16% | 0.013894 | 0.013894 | 0.012866 | 7,451.00 |
| 16 Jun 2024 | 0.014164 | 0.00 | 0.00% | 0.014164 | 0.014164 | 0.014164 | 0.00 |
| 15 Jun 2024 | 0.014164 | 0.00 | 0.00% | 0.014164 | 0.014164 | 0.014164 | 0.00 |
| 14 Jun 2024 | 0.014164 | -0.000518 | -3.53% | 0.014164 | 0.014164 | 0.014164 | 406.00 |
| 13 Jun 2024 | 0.014682 | -0.000497 | -3.27% | 0.014682 | 0.014682 | 0.014682 | 4,404.00 |
| 12 Jun 2024 | 0.015179 | -0.000245 | -1.59% | 0.015179 | 0.015179 | 0.015179 | 75.00 |
| 11 Jun 2024 | 0.015424 | -0.000399 | -2.52% | 0.015709 | 0.015709 | 0.015424 | 2,519.00 |
| 10 Jun 2024 | 0.015823 | -0.00007 | -0.44% | 0.015823 | 0.015823 | 0.015823 | 215.00 |
| 09 Jun 2024 | 0.015894 | 0.000359 | 2.31% | 0.015568 | 0.015894 | 0.015568 | 2,210.00 |
| 08 Jun 2024 | 0.015535 | 0.00 | 0.00% | 0.015535 | 0.015535 | 0.015535 | 0.00 |
| 07 Jun 2024 | 0.015535 | -0.001528 | -8.96% | 0.016025 | 0.016025 | 0.015535 | 7,609.00 |
| 06 Jun 2024 | 0.017063 | 0.00 | 0.00% | 0.017063 | 0.017063 | 0.017063 | 0.00 |
| 05 Jun 2024 | 0.017063 | -0.000545 | -3.10% | 0.017063 | 0.017063 | 0.017063 | 2,478.00 |
| 04 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 03 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 02 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 01 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 31 May 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 30 May 2024 | 0.017607 | -0.00076 | -4.14% | 0.01781 | 0.018138 | 0.017607 | 5,535.00 |
| 29 May 2024 | 0.018368 | 0.000396 | 2.20% | 0.017759 | 0.018404 | 0.017744 | 8,806.00 |
