PHTRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
26 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
25 Jun 2024 | 0.00000159 | -0.00000018 | -10.17% | 0.00000176 | 0.00000176 | 0.00000140 | 0.00 |
24 Jun 2024 | 0.00000177 | -0.00000063 | -26.25% | 0.00000252 | 0.00000257 | 0.00000174 | 0.00 |
23 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
22 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
21 Jun 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000239 | 0.00000240 | 0.00000239 | 0.00 |
20 Jun 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
19 Jun 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00000247 | 0.00 |
18 Jun 2024 | 0.00000247 | 0.00000003 | 1.23% | 0.00000243 | 0.00000247 | 0.00000243 | 0.00 |
17 Jun 2024 | 0.00000244 | -0.00000021 | -7.92% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
16 Jun 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00000265 | 0.00 |
15 Jun 2024 | 0.00000265 | -0.00000032 | -10.77% | 0.00000276 | 0.00000276 | 0.00000265 | 0.00 |
14 Jun 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
13 Jun 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
12 Jun 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
11 Jun 2024 | 0.00000297 | 0.00000007 | 2.41% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
10 Jun 2024 | 0.00000290 | 0.00000009 | 3.20% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
09 Jun 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
08 Jun 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000279 | 0.00000279 | 0.00000272 | 0.00 |
07 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
06 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
05 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
04 Jun 2024 | 0.00000263 | -0.00000033 | -11.15% | 0.00000271 | 0.00000271 | 0.00000263 | 0.00 |
03 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
02 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
01 Jun 2024 | 0.00000296 | -0.00000012 | -3.90% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
31 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
30 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
29 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
28 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
27 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
26 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
25 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
24 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
23 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
22 May 2024 | 0.00000308 | -0.00000011 | -3.45% | 0.00000308 | 0.00000308 | 0.00000308 | 0.00 |
21 May 2024 | 0.00000319 | -0.00000040 | -11.14% | 0.00000336 | 0.00000336 | 0.00000319 | 0.00 |
20 May 2024 | 0.00000359 | -0.00000014 | -3.75% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
19 May 2024 | 0.00000373 | 0.00000015 | 4.19% | 0.00000360 | 0.00000373 | 0.00000360 | 0.00 |
18 May 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
17 May 2024 | 0.00000358 | 0.00000003 | 0.85% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
16 May 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
15 May 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000364 | 0.00000364 | 0.00000355 | 0.00 |
14 May 2024 | 0.00000360 | -0.00000002 | -0.55% | 0.00000352 | 0.00000360 | 0.00000352 | 0.00 |
13 May 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
12 May 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
11 May 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
10 May 2024 | 0.00000362 | 0.00000020 | 5.85% | 0.00000359 | 0.00000362 | 0.00000359 | 0.00 |
09 May 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
08 May 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
07 May 2024 | 0.00000342 | 0.00000010 | 3.01% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
06 May 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
05 May 2024 | 0.00000332 | -0.00000023 | -6.48% | 0.00000334 | 0.00000334 | 0.00000332 | 0.00 |
04 May 2024 | 0.00000355 | -0.00000036 | -9.21% | 0.00000361 | 0.00000420 | 0.00000354 | 0.00 |
03 May 2024 | 0.00000391 | 0.00 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
02 May 2024 | 0.00000391 | 0.00 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
01 May 2024 | 0.00000391 | -0.00000007 | -1.76% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
30 Abr 2024 | 0.00000398 | 0.00000016 | 4.19% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
29 Abr 2024 | 0.00000382 | -0.00000035 | -8.39% | 0.00000390 | 0.00000390 | 0.00000382 | 0.00 |
28 Abr 2024 | 0.00000417 | -0.00000015 | -3.47% | 0.00000422 | 0.00000422 | 0.00000386 | 0.00 |
27 Abr 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
26 Abr 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
25 Abr 2024 | 0.00000432 | -0.00000010 | -2.26% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
24 Abr 2024 | 0.00000442 | 0.00 | 0.00% | 0.00000442 | 0.00000442 | 0.00000442 | 0.00 |
23 Abr 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000442 | 0.00000442 | 0.00000442 | 0.00 |
22 Abr 2024 | 0.00000460 | -0.00000008 | -1.71% | 0.00000453 | 0.00000460 | 0.00000445 | 0.00 |
21 Abr 2024 | 0.00000468 | 0.00000006 | 1.30% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
20 Abr 2024 | 0.00000462 | -0.00000015 | -3.14% | 0.00000462 | 0.00000462 | 0.00000462 | 0.00 |
19 Abr 2024 | 0.00000477 | 0.00 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
18 Abr 2024 | 0.00000477 | 0.00 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
17 Abr 2024 | 0.00000477 | 0.00 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
16 Abr 2024 | 0.00000477 | 0.00000011 | 2.36% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
15 Abr 2024 | 0.00000466 | 0.00000005 | 1.08% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
14 Abr 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
13 Abr 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
12 Abr 2024 | 0.00000461 | -0.00000040 | -7.98% | 0.00000465 | 0.00000465 | 0.00000461 | 0.00 |
11 Abr 2024 | 0.00000501 | 0.00000052 | 11.58% | 0.00000443 | 0.00000501 | 0.00000443 | 0.00 |
10 Abr 2024 | 0.00000449 | 0.00000040 | 9.78% | 0.00000410 | 0.00000449 | 0.00000410 | 0.00 |
09 Abr 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000409 | 0.00000409 | 0.00000409 | 0.00 |
08 Abr 2024 | 0.00000409 | -0.00000025 | -5.76% | 0.00000409 | 0.00000409 | 0.00000409 | 0.00 |
07 Abr 2024 | 0.00000434 | 0.00000010 | 2.36% | 0.00000444 | 0.00000496 | 0.00000424 | 0.00 |
06 Abr 2024 | 0.00000424 | -0.00000029 | -6.40% | 0.00000432 | 0.00000432 | 0.00000424 | 0.00 |
05 Abr 2024 | 0.00000453 | 0.00 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
04 Abr 2024 | 0.00000453 | -0.00000011 | -2.37% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
03 Abr 2024 | 0.00000464 | 0.00 | 0.00% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
02 Abr 2024 | 0.00000464 | -0.00000021 | -4.33% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
01 Abr 2024 | 0.00000485 | 0.00000042 | 9.48% | 0.00000420 | 0.00000515 | 0.00000420 | 0.00 |
31 Mar 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
30 Mar 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |