QSPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
01 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
30 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
29 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
28 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
27 Abr 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000075 | 0.00000075 | 0.00000070 | 0.00 |
26 Abr 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
25 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
24 Abr 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
23 Abr 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
22 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
21 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
20 Abr 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
19 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
18 Abr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
17 Abr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
16 Abr 2024 | 0.00000090 | -0.00000020 | -18.18% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
15 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
14 Abr 2024 | 0.00000110 | 0.00000014 | 14.58% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
13 Abr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
12 Abr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
11 Abr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
10 Abr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
09 Abr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
08 Abr 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
07 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
06 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
05 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
04 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
03 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
02 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
01 Abr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
31 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
30 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
29 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
28 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
27 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
26 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
25 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
24 Mar 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000072 | 0.00000109 | 0.00000072 | 0.00 |
23 Mar 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
22 Mar 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
21 Mar 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000100 | 0.00000111 | 0.00000100 | 0.00 |
20 Mar 2024 | 0.00000112 | -0.00000033 | -22.76% | 0.00000110 | 0.00000112 | 0.00000110 | 0.00 |
19 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
18 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
17 Mar 2024 | 0.00000145 | -0.00000015 | -9.38% | 0.00000135 | 0.00000145 | 0.00000135 | 0.00 |
16 Mar 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
15 Mar 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
14 Mar 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
13 Mar 2024 | 0.00000160 | 0.00000022 | 15.94% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
12 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
11 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
10 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
09 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
08 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
07 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
06 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
05 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
04 Mar 2024 | 0.00000138 | -0.00000030 | -17.86% | 0.00000142 | 0.00000142 | 0.00000138 | 0.00 |
03 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
02 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
01 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
29 Feb 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
28 Feb 2024 | 0.00000169 | -0.00000017 | -9.14% | 0.00000188 | 0.00000188 | 0.00000169 | 0.00 |
27 Feb 2024 | 0.00000186 | 0.00000043 | 30.07% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
26 Feb 2024 | 0.00000143 | -0.00000009 | -5.92% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
25 Feb 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
24 Feb 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
23 Feb 2024 | 0.00000152 | 0.00000045 | 42.06% | 0.00000168 | 0.00000168 | 0.00000152 | 0.00 |
22 Feb 2024 | 0.00000107 | -0.00000050 | -31.85% | 0.00000111 | 0.00000111 | 0.00000107 | 0.00 |
21 Feb 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
20 Feb 2024 | 0.00000157 | -0.00000300 | -70.26% | 0.00000147 | 0.00000157 | 0.00000147 | 0.00 |
19 Feb 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
18 Feb 2024 | 0.00000427 | 0.00000200 | 101.52% | 0.00000198 | 0.00000427 | 0.00000198 | 0.00 |
17 Feb 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
16 Feb 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
15 Feb 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
14 Feb 2024 | 0.00000197 | 0.00000014 | 7.65% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
13 Feb 2024 | 0.00000183 | -0.00000016 | -8.04% | 0.00000187 | 0.00000187 | 0.00000183 | 0.00 |
12 Feb 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
11 Feb 2024 | 0.00000199 | -0.00000020 | -9.13% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
10 Feb 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
09 Feb 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
08 Feb 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
07 Feb 2024 | 0.00000219 | 0.00000025 | 12.89% | 0.00000204 | 0.00000219 | 0.00000204 | 0.00 |
06 Feb 2024 | 0.00000194 | -0.00000017 | -8.06% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
05 Feb 2024 | 0.00000211 | 0.00000028 | 15.30% | 0.00000197 | 0.00000211 | 0.00000197 | 0.00 |
04 Feb 2024 | 0.00000183 | -0.00000100 | -31.75% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
02 Feb 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |