Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RARIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001053 | 0.000058 | 5.83% | 0.001008 | 0.00106 | 0.001008 | 0.00 |
| 02 May 2024 | 0.000995 | -0.000016 | -1.58% | 0.001025 | 0.001025 | 0.000967 | 0.00 |
| 01 May 2024 | 0.001011 | -0.000032 | -3.07% | 0.00104 | 0.00104 | 0.001007 | 0.00 |
| 30 Abr 2024 | 0.001043 | -0.00003 | -2.80% | 0.001042 | 0.001051 | 0.000966 | 0.00 |
| 29 Abr 2024 | 0.001073 | -0.000044 | -3.94% | 0.001093 | 0.001097 | 0.001073 | 0.00 |
| 28 Abr 2024 | 0.001118 | -0.000016 | -1.41% | 0.001135 | 0.001135 | 0.001115 | 0.00 |
| 27 Abr 2024 | 0.001134 | -0.000088 | -7.20% | 0.0012 | 0.0012 | 0.00107 | 0.00 |
| 26 Abr 2024 | 0.001222 | 0.00000036 | 0.03% | 0.001335 | 0.001335 | 0.001222 | 0.00 |
| 25 Abr 2024 | 0.001222 | 0.00000900 | 0.74% | 0.001381 | 0.001381 | 0.001183 | 1.00 |
| 24 Abr 2024 | 0.001213 | -0.00000200 | -0.16% | 0.001181 | 0.001216 | 0.001181 | 0.00 |
| 23 Abr 2024 | 0.001215 | -0.000061 | -4.78% | 0.001263 | 0.001303 | 0.001215 | 0.00 |
| 22 Abr 2024 | 0.001275 | -0.00003 | -2.30% | 0.001311 | 0.001534 | 0.001275 | 1.00 |
| 21 Abr 2024 | 0.001306 | -0.000143 | -9.87% | 0.001433 | 0.001434 | 0.001216 | 1.00 |
| 20 Abr 2024 | 0.001449 | 0.000241 | 20.00% | 0.001218 | 0.001478 | 0.001206 | 0.00 |
| 19 Abr 2024 | 0.001207 | -0.000101 | -7.72% | 0.001279 | 0.001279 | 0.001161 | 1.00 |
| 18 Abr 2024 | 0.001308 | 0.000041 | 3.24% | 0.001272 | 0.001308 | 0.001272 | 0.00 |
| 17 Abr 2024 | 0.001267 | -0.000087 | -6.42% | 0.001288 | 0.001314 | 0.001221 | 0.00 |
| 16 Abr 2024 | 0.001354 | -0.00000200 | -0.15% | 0.001403 | 0.001403 | 0.000667 | 0.00 |
| 15 Abr 2024 | 0.001356 | -0.000071 | -4.98% | 0.001471 | 0.001524 | 0.001356 | 2.00 |
| 14 Abr 2024 | 0.001426 | -0.000035 | -2.39% | 0.001528 | 0.001528 | 0.001325 | 2.00 |
| 13 Abr 2024 | 0.001461 | 0.00000100 | 0.07% | 0.001487 | 0.001587 | 0.001428 | 2.00 |
| 12 Abr 2024 | 0.00146 | -0.000093 | -5.99% | 0.001547 | 0.001755 | 0.001321 | 3.00 |
| 11 Abr 2024 | 0.001553 | 0.000089 | 6.08% | 0.001479 | 0.001574 | 0.001424 | 0.00 |
| 10 Abr 2024 | 0.001464 | -0.000145 | -9.01% | 0.001558 | 0.001578 | 0.001402 | 2.00 |
| 09 Abr 2024 | 0.001609 | 0.00000300 | 0.19% | 0.00159 | 0.001616 | 0.001228 | 6.00 |
| 08 Abr 2024 | 0.001605 | 0.000032 | 2.03% | 0.001588 | 0.001776 | 0.00136 | 5.00 |
| 07 Abr 2024 | 0.001573 | 0.000311 | 24.60% | 0.001243 | 0.001804 | 0.001243 | 10.00 |
| 06 Abr 2024 | 0.001263 | 0.000066 | 5.52% | 0.001205 | 0.001461 | 0.001203 | 1.00 |
| 05 Abr 2024 | 0.001196 | -0.000121 | -9.19% | 0.001302 | 0.001313 | 0.001196 | 0.00 |
| 04 Abr 2024 | 0.001317 | 0.000214 | 19.39% | 0.001165 | 0.001391 | 0.001165 | 0.00 |
| 03 Abr 2024 | 0.001103 | -0.000084 | -7.08% | 0.001207 | 0.001207 | 0.001103 | 0.00 |
| 02 Abr 2024 | 0.001187 | 0.000102 | 9.42% | 0.001154 | 0.001187 | 0.001011 | 2.00 |
| 01 Abr 2024 | 0.001085 | -0.000067 | -5.82% | 0.001178 | 0.001242 | 0.001085 | 1.00 |
| 31 Mar 2024 | 0.001152 | -0.000115 | -9.08% | 0.001222 | 0.001411 | 0.000928 | 4.00 |
| 30 Mar 2024 | 0.001267 | -0.00000600 | -0.47% | 0.0013 | 0.001557 | 0.001245 | 4.00 |
| 29 Mar 2024 | 0.001273 | 0.000519 | 68.84% | 0.000769 | 0.004514 | 0.000769 | 27.00 |
| 28 Mar 2024 | 0.000754 | -0.00005 | -6.22% | 0.000754 | 0.000754 | 0.000754 | 0.00 |
| 27 Mar 2024 | 0.000804 | 0.000077 | 10.59% | 0.000798 | 0.000804 | 0.000798 | 0.00 |
| 26 Mar 2024 | 0.000727 | 0.000017 | 2.40% | 0.000713 | 0.000751 | 0.000709 | 0.00 |
| 25 Mar 2024 | 0.00071 | -0.000108 | -13.20% | 0.000823 | 0.000823 | 0.00071 | 0.00 |
| 24 Mar 2024 | 0.000818 | 0.000139 | 20.48% | 0.000697 | 0.000929 | 0.000697 | 1.00 |
| 23 Mar 2024 | 0.000679 | -0.00000300 | -0.44% | 0.000679 | 0.000679 | 0.000679 | 0.00 |
| 22 Mar 2024 | 0.000682 | -0.00000700 | -1.02% | 0.000656 | 0.000682 | 0.000656 | 0.00 |
| 21 Mar 2024 | 0.000688 | -0.000035 | -4.84% | 0.000738 | 0.000739 | 0.000688 | 0.00 |
| 20 Mar 2024 | 0.000724 | 0.000014 | 1.97% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
| 19 Mar 2024 | 0.00071 | -0.000057 | -7.43% | 0.000691 | 0.00071 | 0.000691 | 0.00 |
| 18 Mar 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
| 17 Mar 2024 | 0.000767 | 0.000068 | 9.72% | 0.000723 | 0.000767 | 0.000723 | 0.00 |
| 16 Mar 2024 | 0.0007 | -0.000079 | -10.15% | 0.000745 | 0.000763 | 0.000596 | 0.00 |
| 15 Mar 2024 | 0.000779 | 0.000116 | 17.43% | 0.000712 | 0.000816 | 0.000712 | 1.00 |
| 14 Mar 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 13 Mar 2024 | 0.000663 | -0.000038 | -5.42% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 12 Mar 2024 | 0.000701 | -0.000076 | -9.78% | 0.000768 | 0.000816 | 0.000701 | 1.00 |
| 11 Mar 2024 | 0.000777 | -0.000157 | -16.81% | 0.000925 | 0.001101 | 0.000777 | 3.00 |
| 10 Mar 2024 | 0.000934 | 0.000416 | 80.38% | 0.000558 | 0.00108 | 0.000558 | 8.00 |
| 09 Mar 2024 | 0.000518 | 0.000011 | 2.17% | 0.000473 | 0.000518 | 0.000473 | 0.00 |
| 08 Mar 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
| 07 Mar 2024 | 0.000506 | -0.000027 | -5.06% | 0.000486 | 0.000605 | 0.000486 | 0.00 |
| 06 Mar 2024 | 0.000534 | 0.00 | 0.00% | 0.000534 | 0.000534 | 0.000534 | 0.00 |
| 05 Mar 2024 | 0.000534 | 0.00 | 0.00% | 0.000534 | 0.000534 | 0.000534 | 0.00 |
| 04 Mar 2024 | 0.000534 | -0.000056 | -9.50% | 0.000534 | 0.000534 | 0.000534 | 0.00 |
| 03 Mar 2024 | 0.000589 | 0.00009 | 18.03% | 0.000546 | 0.000598 | 0.000545 | 0.00 |
| 02 Mar 2024 | 0.000499 | 0.000039 | 8.47% | 0.000502 | 0.000502 | 0.000499 | 0.00 |
| 01 Mar 2024 | 0.000461 | -0.000037 | -7.44% | 0.00049 | 0.00049 | 0.000458 | 0.00 |
| 29 Feb 2024 | 0.000497 | -0.000013 | -2.55% | 0.000466 | 0.000497 | 0.000466 | 0.00 |
| 28 Feb 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 0.00 |
| 27 Feb 2024 | 0.00051 | -0.00000400 | -0.78% | 0.000494 | 0.000552 | 0.000494 | 0.00 |
| 26 Feb 2024 | 0.000514 | 0.000014 | 2.80% | 0.000514 | 0.000514 | 0.000514 | 0.00 |
| 25 Feb 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 24 Feb 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
| 23 Feb 2024 | 0.000501 | -0.00002 | -3.84% | 0.000543 | 0.000555 | 0.000491 | 1.00 |
| 22 Feb 2024 | 0.000521 | 0.00000400 | 0.77% | 0.000513 | 0.000521 | 0.000498 | 0.00 |
| 21 Feb 2024 | 0.000517 | -0.000028 | -5.13% | 0.000517 | 0.000517 | 0.000517 | 0.00 |
| 20 Feb 2024 | 0.000546 | 0.000021 | 4.01% | 0.000544 | 0.000546 | 0.000544 | 0.00 |
| 19 Feb 2024 | 0.000524 | -0.000031 | -5.58% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
| 18 Feb 2024 | 0.000556 | -0.000021 | -3.64% | 0.000556 | 0.000556 | 0.000556 | 0.00 |
| 17 Feb 2024 | 0.000576 | 0.00 | 0.00% | 0.000576 | 0.000576 | 0.000576 | 0.00 |
| 16 Feb 2024 | 0.000576 | 0.000038 | 7.05% | 0.000537 | 0.000576 | 0.000537 | 0.00 |
| 15 Feb 2024 | 0.000539 | 0.000011 | 2.08% | 0.000527 | 0.000539 | 0.000527 | 0.00 |
| 14 Feb 2024 | 0.000528 | -0.000012 | -2.22% | 0.000558 | 0.000591 | 0.000528 | 0.00 |
| 13 Feb 2024 | 0.00054 | -0.000013 | -2.35% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 12 Feb 2024 | 0.000554 | -0.00000800 | -1.42% | 0.00057 | 0.00057 | 0.000554 | 0.00 |
| 11 Feb 2024 | 0.000562 | 0.00002 | 3.69% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 10 Feb 2024 | 0.000542 | -0.000022 | -3.90% | 0.000553 | 0.000553 | 0.000542 | 0.00 |
| 09 Feb 2024 | 0.000564 | 0.00000900 | 1.62% | 0.000554 | 0.000564 | 0.00054 | 0.00 |
| 08 Feb 2024 | 0.000555 | 0.00001 | 1.83% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
| 07 Feb 2024 | 0.000545 | -0.000039 | -6.67% | 0.000574 | 0.000574 | 0.000545 | 0.00 |
| 06 Feb 2024 | 0.000585 | 0.00000700 | 1.21% | 0.000574 | 0.000585 | 0.000574 | 0.00 |
| 05 Feb 2024 | 0.000578 | -0.00000800 | -1.37% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
| 04 Feb 2024 | 0.000586 | -0.00000900 | -1.51% | 0.000593 | 0.000593 | 0.000586 | 0.00 |
| 03 Feb 2024 | 0.000595 | -0.00000600 | -1.00% | 0.0006 | 0.0006 | 0.000595 | 0.00 |
