RAZORETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000152 | -0.00000022 | -12.64% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
04 May 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
03 May 2024 | 0.00000174 | -0.00000055 | -24.02% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
02 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
01 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
30 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
29 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
28 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
27 Abr 2024 | 0.00000229 | 0.00000039 | 20.53% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
26 Abr 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
25 Abr 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
24 Abr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
23 Abr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
22 Abr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
21 Abr 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
20 Abr 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
19 Abr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
18 Abr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
17 Abr 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
16 Abr 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000207 | 0.00000207 | 0.00000200 | 0.00 |
15 Abr 2024 | 0.00000193 | 0.00000017 | 9.66% | 0.00000189 | 0.00000193 | 0.00000189 | 0.00 |
14 Abr 2024 | 0.00000176 | -0.00000012 | -6.38% | 0.00000178 | 0.00000178 | 0.00000173 | 0.00 |
13 Abr 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000205 | 0.00000208 | 0.00000181 | 0.00 |
12 Abr 2024 | 0.00000188 | -0.00000043 | -18.61% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
11 Abr 2024 | 0.00000231 | -0.00000036 | -13.48% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
10 Abr 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
09 Abr 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
08 Abr 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
07 Abr 2024 | 0.00000267 | 0.00000001 | 0.38% | 0.00000332 | 0.00000332 | 0.00000267 | 0.00 |
06 Abr 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000264 | 0.00000266 | 0.00000264 | 0.00 |
05 Abr 2024 | 0.00000261 | 0.00000020 | 8.30% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
04 Abr 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
03 Abr 2024 | 0.00000241 | -0.00000051 | -17.47% | 0.00000244 | 0.00000244 | 0.00000241 | 0.00 |
02 Abr 2024 | 0.00000292 | 0.00 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
01 Abr 2024 | 0.00000292 | 0.00 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
31 Mar 2024 | 0.00000292 | -0.00000015 | -4.89% | 0.00000310 | 0.00000310 | 0.00000292 | 0.00 |
30 Mar 2024 | 0.00000307 | 0.00000031 | 11.23% | 0.00000307 | 0.00000307 | 0.00000307 | 0.00 |
29 Mar 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
28 Mar 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
27 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
26 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
25 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
24 Mar 2024 | 0.00000278 | -0.00000047 | -14.46% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
23 Mar 2024 | 0.00000325 | 0.00000057 | 21.27% | 0.00000287 | 0.00000332 | 0.00000287 | 0.00 |
22 Mar 2024 | 0.00000268 | 0.00 | 0.00% | 0.00000268 | 0.00000268 | 0.00000268 | 0.00 |
21 Mar 2024 | 0.00000268 | 0.00000017 | 6.77% | 0.00000268 | 0.00000268 | 0.00000268 | 0.00 |
20 Mar 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000244 | 0.00000251 | 0.00000244 | 0.00 |
19 Mar 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
18 Mar 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
17 Mar 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
16 Mar 2024 | 0.00000263 | 0.00000024 | 10.04% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
15 Mar 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
14 Mar 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
13 Mar 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
12 Mar 2024 | 0.00000239 | 0.00000009 | 3.91% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
11 Mar 2024 | 0.00000230 | 0.00000008 | 3.60% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
10 Mar 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
09 Mar 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
08 Mar 2024 | 0.00000222 | 0.00000014 | 6.73% | 0.00005 | 0.00005 | 0.00000222 | 8.00 |
07 Mar 2024 | 0.00000208 | -0.00000021 | -9.17% | 0.00000218 | 0.00000218 | 0.00000208 | 0.00 |
06 Mar 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
05 Mar 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
04 Mar 2024 | 0.00000229 | 0.00000061 | 36.31% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
03 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
02 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
01 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
29 Feb 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
28 Feb 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
27 Feb 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
26 Feb 2024 | 0.00000168 | -0.00000053 | -23.98% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
25 Feb 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
24 Feb 2024 | 0.00000221 | 0.00000037 | 20.11% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
23 Feb 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000154 | 0.00000184 | 0.00000154 | 0.00 |
22 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
21 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
20 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
19 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
18 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
17 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
16 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
15 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
14 Feb 2024 | 0.00000198 | 0.00 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
13 Feb 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
12 Feb 2024 | 0.00000193 | -0.00000070 | -26.62% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
11 Feb 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
10 Feb 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
09 Feb 2024 | 0.00000263 | -0.00000038 | -12.62% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
07 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
06 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
05 Feb 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |